Ana Sayfa / Malavi Kvaçası / 2020 Kurları

Malavi Kvaçası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Malavi Kvaçası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malavi Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malavi Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,007934 (16.01.2020) ort = 0,009435 max = 0,01126 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Malavi Kvaçası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,008071
MWK TRY
123,90
TRY MWK
2.01.2020
Perşembe
0,008092
MWK TRY
123,58
TRY MWK
3.01.2020
Cuma
0,008134
MWK TRY
122,94
TRY MWK
6.01.2020
Pazartesi
0,008098
MWK TRY
123,48
TRY MWK
7.01.2020
Salı
0,008086
MWK TRY
123,67
TRY MWK
8.01.2020
Çarşamba
0,008074
MWK TRY
123,85
TRY MWK
9.01.2020
Perşembe
0,007939
MWK TRY
125,96
TRY MWK
10.01.2020
Cuma
0,007962
MWK TRY
125,59
TRY MWK
13.01.2020
Pazartesi
0,007978
MWK TRY
125,34
TRY MWK
14.01.2020
Salı
0,007979
MWK TRY
125,32
TRY MWK
15.01.2020
Çarşamba
0,008014
MWK TRY
124,79
TRY MWK
16.01.2020
Perşembe
0,007934
MWK TRY
126,04
TRY MWK
17.01.2020
Cuma
0,007999
MWK TRY
125,02
TRY MWK
20.01.2020
Pazartesi
0,008033
MWK TRY
124,48
TRY MWK
21.01.2020
Salı
0,008052
MWK TRY
124,20
TRY MWK
22.01.2020
Çarşamba
0,008046
MWK TRY
124,29
TRY MWK
23.01.2020
Perşembe
0,008030
MWK TRY
124,53
TRY MWK
24.01.2020
Cuma
0,008057
MWK TRY
124,12
TRY MWK
27.01.2020
Pazartesi
0,008140
MWK TRY
122,85
TRY MWK
28.01.2020
Salı
0,008073
MWK TRY
123,87
TRY MWK
29.01.2020
Çarşamba
0,008100
MWK TRY
123,46
TRY MWK
30.01.2020
Perşembe
0,008133
MWK TRY
122,96
TRY MWK
31.01.2020
Cuma
0,008158
MWK TRY
122,57
TRY MWK
3.02.2020
Pazartesi
0,008120
MWK TRY
123,15
TRY MWK
4.02.2020
Salı
0,008093
MWK TRY
123,56
TRY MWK
5.02.2020
Çarşamba
0,008116
MWK TRY
123,22
TRY MWK
6.02.2020
Perşembe
0,008117
MWK TRY
123,20
TRY MWK
7.02.2020
Cuma
0,008190
MWK TRY
122,10
TRY MWK
10.02.2020
Pazartesi
0,008138
MWK TRY
122,89
TRY MWK
11.02.2020
Salı
0,008176
MWK TRY
122,32
TRY MWK
12.02.2020
Çarşamba
0,008206
MWK TRY
121,86
TRY MWK
13.02.2020
Perşembe
0,008192
MWK TRY
122,07
TRY MWK
14.02.2020
Cuma
0,008218
MWK TRY
121,68
TRY MWK
17.02.2020
Pazartesi
0,008193
MWK TRY
122,06
TRY MWK
18.02.2020
Salı
0,008219
MWK TRY
121,67
TRY MWK
19.02.2020
Çarşamba
0,008258
MWK TRY
121,10
TRY MWK
20.02.2020
Perşembe
0,008295
MWK TRY
120,56
TRY MWK
21.02.2020
Cuma
0,008319
MWK TRY
120,20
TRY MWK
24.02.2020
Pazartesi
0,008339
MWK TRY
119,92
TRY MWK
25.02.2020
Salı
0,008359
MWK TRY
119,63
TRY MWK
26.02.2020
Çarşamba
0,008342
MWK TRY
119,87
TRY MWK
27.02.2020
Perşembe
0,008424
MWK TRY
118,71
TRY MWK
28.02.2020
Cuma
0,008468
MWK TRY
118,09
TRY MWK
2.03.2020
Pazartesi
0,008435
MWK TRY
118,55
TRY MWK
3.03.2020
Salı
0,008303
MWK TRY
120,43
TRY MWK
4.03.2020
Çarşamba
0,008252
MWK TRY
121,19
TRY MWK
5.03.2020
Perşembe
0,008303
MWK TRY
120,44
TRY MWK
6.03.2020
Cuma
0,008248
MWK TRY
121,24
TRY MWK
9.03.2020
Pazartesi
0,008326
MWK TRY
120,11
TRY MWK
10.03.2020
Salı
0,008345
MWK TRY
119,83
TRY MWK
11.03.2020
Çarşamba
0,008386
MWK TRY
119,25
TRY MWK
12.03.2020
Perşembe
0,008457
MWK TRY
118,24
TRY MWK
13.03.2020
Cuma
0,008537
MWK TRY
117,14
TRY MWK
16.03.2020
Pazartesi
0,008696
MWK TRY
114,99
TRY MWK
17.03.2020
Salı
0,008652
MWK TRY
115,59
TRY MWK
18.03.2020
Çarşamba
0,008696
MWK TRY
114,99
TRY MWK
19.03.2020
Perşembe
0,008855
MWK TRY
112,93
TRY MWK
20.03.2020
Cuma
0,008900
MWK TRY
112,36
TRY MWK
23.03.2020
Pazartesi
0,009041
MWK TRY
110,61
TRY MWK
24.03.2020
Salı
0,008743
MWK TRY
114,38
TRY MWK
25.03.2020
Çarşamba
0,008796
MWK TRY
113,69
TRY MWK
26.03.2020
Perşembe
0,008734
MWK TRY
114,50
TRY MWK
27.03.2020
Cuma
0,008824
MWK TRY
113,33
TRY MWK
30.03.2020
Pazartesi
0,008901
MWK TRY
112,35
TRY MWK
31.03.2020
Salı
0,008953
MWK TRY
111,69
TRY MWK
1.04.2020
Çarşamba
0,009062
MWK TRY
110,35
TRY MWK
2.04.2020
Perşembe
0,008912
MWK TRY
112,21
TRY MWK
3.04.2020
Cuma
0,009106
MWK TRY
109,82
TRY MWK
6.04.2020
Pazartesi
0,009166
MWK TRY
109,10
TRY MWK
7.04.2020
Salı
0,009195
MWK TRY
108,75
TRY MWK
8.04.2020
Çarşamba
0,009174
MWK TRY
109,01
TRY MWK
9.04.2020
Perşembe
0,009088
MWK TRY
110,03
TRY MWK
10.04.2020
Cuma
0,009060
MWK TRY
110,37
TRY MWK
13.04.2020
Pazartesi
0,009264
MWK TRY
107,95
TRY MWK
14.04.2020
Salı
0,009266
MWK TRY
107,92
TRY MWK
15.04.2020
Çarşamba
0,009363
MWK TRY
106,81
TRY MWK
16.04.2020
Perşembe
0,009379
MWK TRY
106,63
TRY MWK
17.04.2020
Cuma
0,009454
MWK TRY
105,78
TRY MWK
20.04.2020
Pazartesi
0,009446
MWK TRY
105,87
TRY MWK
21.04.2020
Salı
0,009513
MWK TRY
105,11
TRY MWK
22.04.2020
Çarşamba
0,009461
MWK TRY
105,70
TRY MWK
23.04.2020
Perşembe
0,009468
MWK TRY
105,62
TRY MWK
24.04.2020
Cuma
0,009562
MWK TRY
104,58
TRY MWK
27.04.2020
Pazartesi
0,009478
MWK TRY
105,50
TRY MWK
28.04.2020
Salı
0,009454
MWK TRY
105,78
TRY MWK
29.04.2020
Çarşamba
0,009437
MWK TRY
105,97
TRY MWK
30.04.2020
Perşembe
0,009550
MWK TRY
104,71
TRY MWK
1.05.2020
Cuma
0,009567
MWK TRY
104,53
TRY MWK
4.05.2020
Pazartesi
0,009555
MWK TRY
104,66
TRY MWK
5.05.2020
Salı
0,009627
MWK TRY
103,88
TRY MWK
6.05.2020
Çarşamba
0,009744
MWK TRY
102,63
TRY MWK
7.05.2020
Perşembe
0,009750
MWK TRY
102,57
TRY MWK
8.05.2020
Cuma
0,009688
MWK TRY
103,22
TRY MWK
11.05.2020
Pazartesi
0,009611
MWK TRY
104,04
TRY MWK
12.05.2020
Salı
0,009531
MWK TRY
104,93
TRY MWK
13.05.2020
Çarşamba
0,009457
MWK TRY
105,74
TRY MWK
14.05.2020
Perşembe
0,009500
MWK TRY
105,26
TRY MWK
15.05.2020
Cuma
0,009399
MWK TRY
106,39
TRY MWK
18.05.2020
Pazartesi
0,009388
MWK TRY
106,52
TRY MWK
19.05.2020
Salı
0,009243
MWK TRY
108,18
TRY MWK
20.05.2020
Çarşamba
0,009222
MWK TRY
108,44
TRY MWK
21.05.2020
Perşembe
0,009194
MWK TRY
108,77
TRY MWK
22.05.2020
Cuma
0,009243
MWK TRY
108,19
TRY MWK
25.05.2020
Pazartesi
0,009274
MWK TRY
107,82
TRY MWK
26.05.2020
Salı
0,009140
MWK TRY
109,41
TRY MWK
27.05.2020
Çarşamba
0,009166
MWK TRY
109,10
TRY MWK
28.05.2020
Perşembe
0,009294
MWK TRY
107,60
TRY MWK
29.05.2020
Cuma
0,009246
MWK TRY
108,16
TRY MWK
1.06.2020
Pazartesi
0,009269
MWK TRY
107,89
TRY MWK
2.06.2020
Salı
0,009142
MWK TRY
109,38
TRY MWK
3.06.2020
Çarşamba
0,009152
MWK TRY
109,26
TRY MWK
4.06.2020
Perşembe
0,009276
MWK TRY
107,81
TRY MWK
5.06.2020
Cuma
0,009198
MWK TRY
108,72
TRY MWK
8.06.2020
Pazartesi
0,009245
MWK TRY
108,17
TRY MWK
9.06.2020
Salı
0,009282
MWK TRY
107,74
TRY MWK
10.06.2020
Çarşamba
0,009211
MWK TRY
108,56
TRY MWK
11.06.2020
Perşembe
0,009275
MWK TRY
107,82
TRY MWK
12.06.2020
Cuma
0,009231
MWK TRY
108,33
TRY MWK
15.06.2020
Pazartesi
0,009319
MWK TRY
107,30
TRY MWK
16.06.2020
Salı
0,009227
MWK TRY
108,38
TRY MWK
17.06.2020
Çarşamba
0,009287
MWK TRY
107,67
TRY MWK
18.06.2020
Perşembe
0,009278
MWK TRY
107,78
TRY MWK
19.06.2020
Cuma
0,009299
MWK TRY
107,54
TRY MWK
22.06.2020
Pazartesi
0,009318
MWK TRY
107,32
TRY MWK
23.06.2020
Salı
0,009327
MWK TRY
107,21
TRY MWK
24.06.2020
Çarşamba
0,009271
MWK TRY
107,86
TRY MWK
25.06.2020
Perşembe
0,009304
MWK TRY
107,49
TRY MWK
26.06.2020
Cuma
0,009280
MWK TRY
107,76
TRY MWK
29.06.2020
Pazartesi
0,009256
MWK TRY
108,03
TRY MWK
30.06.2020
Salı
0,009318
MWK TRY
107,32
TRY MWK
1.07.2020
Çarşamba
0,009345
MWK TRY
107,00
TRY MWK
2.07.2020
Perşembe
0,009255
MWK TRY
108,05
TRY MWK
3.07.2020
Cuma
0,009323
MWK TRY
107,26
TRY MWK
6.07.2020
Pazartesi
0,009354
MWK TRY
106,90
TRY MWK
7.07.2020
Salı
0,009309
MWK TRY
107,42
TRY MWK
8.07.2020
Çarşamba
0,009379
MWK TRY
106,63
TRY MWK
9.07.2020
Perşembe
0,009319
MWK TRY
107,31
TRY MWK
10.07.2020
Cuma
0,009364
MWK TRY
106,80
TRY MWK
13.07.2020
Pazartesi
0,009364
MWK TRY
106,79
TRY MWK
14.07.2020
Salı
0,009366
MWK TRY
106,77
TRY MWK
15.07.2020
Çarşamba
0,009278
MWK TRY
107,78
TRY MWK
16.07.2020
Perşembe
0,009332
MWK TRY
107,16
TRY MWK
17.07.2020
Cuma
0,009308
MWK TRY
107,44
TRY MWK
20.07.2020
Pazartesi
0,009308
MWK TRY
107,43
TRY MWK
21.07.2020
Salı
0,009317
MWK TRY
107,33
TRY MWK
22.07.2020
Çarşamba
0,009299
MWK TRY
107,54
TRY MWK
23.07.2020
Perşembe
0,009275
MWK TRY
107,82
TRY MWK
24.07.2020
Cuma
0,009283
MWK TRY
107,73
TRY MWK
27.07.2020
Pazartesi
0,009275
MWK TRY
107,82
TRY MWK
28.07.2020
Salı
0,009368
MWK TRY
106,74
TRY MWK
29.07.2020
Çarşamba
0,009418
MWK TRY
106,18
TRY MWK
30.07.2020
Perşembe
0,009449
MWK TRY
105,83
TRY MWK
31.07.2020
Cuma
0,009386
MWK TRY
106,54
TRY MWK
3.08.2020
Pazartesi
0,009466
MWK TRY
105,64
TRY MWK
4.08.2020
Salı
0,009393
MWK TRY
106,46
TRY MWK
5.08.2020
Çarşamba
0,009516
MWK TRY
105,08
TRY MWK
6.08.2020
Perşembe
0,009843
MWK TRY
101,60
TRY MWK
7.08.2020
Cuma
0,009715
MWK TRY
102,93
TRY MWK
10.08.2020
Pazartesi
0,009866
MWK TRY
101,36
TRY MWK
11.08.2020
Salı
0,009781
MWK TRY
102,24
TRY MWK
12.08.2020
Çarşamba
0,009866
MWK TRY
101,36
TRY MWK
13.08.2020
Perşembe
0,009852
MWK TRY
101,51
TRY MWK
14.08.2020
Cuma
0,009925
MWK TRY
100,76
TRY MWK
17.08.2020
Pazartesi
0,009885
MWK TRY
101,16
TRY MWK
18.08.2020
Salı
0,009871
MWK TRY
101,31
TRY MWK
19.08.2020
Çarşamba
0,009644
MWK TRY
103,69
TRY MWK
20.08.2020
Perşembe
0,009805
MWK TRY
101,99
TRY MWK
21.08.2020
Cuma
0,009801
MWK TRY
102,03
TRY MWK
24.08.2020
Pazartesi
0,009826
MWK TRY
101,77
TRY MWK
25.08.2020
Salı
0,009877
MWK TRY
101,24
TRY MWK
26.08.2020
Çarşamba
0,009854
MWK TRY
101,48
TRY MWK
27.08.2020
Perşembe
0,009811
MWK TRY
101,92
TRY MWK
28.08.2020
Cuma
0,009800
MWK TRY
102,04
TRY MWK
31.08.2020
Pazartesi
0,009872
MWK TRY
101,29
TRY MWK
1.09.2020
Salı
0,009803
MWK TRY
102,01
TRY MWK
2.09.2020
Çarşamba
0,009845
MWK TRY
101,58
TRY MWK
3.09.2020
Perşembe
0,009952
MWK TRY
100,49
TRY MWK
4.09.2020
Cuma
0,009951
MWK TRY
100,49
TRY MWK
7.09.2020
Pazartesi
0,009972
MWK TRY
100,28
TRY MWK
8.09.2020
Salı
0,01003
MWK TRY
99,682
TRY MWK
9.09.2020
Çarşamba
0,01007
MWK TRY
99,343
TRY MWK
10.09.2020
Perşembe
0,009981
MWK TRY
100,19
TRY MWK
11.09.2020
Cuma
0,009979
MWK TRY
100,21
TRY MWK
14.09.2020
Pazartesi
0,009979
MWK TRY
100,21
TRY MWK
15.09.2020
Salı
0,009930
MWK TRY
100,70
TRY MWK
16.09.2020
Çarşamba
0,009987
MWK TRY
100,13
TRY MWK
17.09.2020
Perşembe
0,01005
MWK TRY
99,474
TRY MWK
18.09.2020
Cuma
0,01013
MWK TRY
98,721
TRY MWK
21.09.2020
Pazartesi
0,01013
MWK TRY
98,700
TRY MWK
22.09.2020
Salı
0,01016
MWK TRY
98,465
TRY MWK
23.09.2020
Çarşamba
0,01021
MWK TRY
97,939
TRY MWK
24.09.2020
Perşembe
0,01017
MWK TRY
98,293
TRY MWK
25.09.2020
Cuma
0,01018
MWK TRY
98,278
TRY MWK
28.09.2020
Pazartesi
0,01035
MWK TRY
96,590
TRY MWK
29.09.2020
Salı
0,01046
MWK TRY
95,620
TRY MWK
30.09.2020
Çarşamba
0,01027
MWK TRY
97,352
TRY MWK
1.10.2020
Perşembe
0,01030
MWK TRY
97,129
TRY MWK
2.10.2020
Cuma
0,01034
MWK TRY
96,718
TRY MWK
5.10.2020
Pazartesi
0,01036
MWK TRY
96,568
TRY MWK
6.10.2020
Salı
0,01039
MWK TRY
96,219
TRY MWK
7.10.2020
Çarşamba
0,01050
MWK TRY
95,269
TRY MWK
8.10.2020
Perşembe
0,01055
MWK TRY
94,743
TRY MWK
9.10.2020
Cuma
0,01046
MWK TRY
95,579
TRY MWK
12.10.2020
Pazartesi
0,01047
MWK TRY
95,482
TRY MWK
13.10.2020
Salı
0,01047
MWK TRY
95,509
TRY MWK
14.10.2020
Çarşamba
0,01051
MWK TRY
95,163
TRY MWK
15.10.2020
Perşembe
0,01048
MWK TRY
95,400
TRY MWK
16.10.2020
Cuma
0,01048
MWK TRY
95,430
TRY MWK
19.10.2020
Pazartesi
0,01049
MWK TRY
95,363
TRY MWK
20.10.2020
Salı
0,01047
MWK TRY
95,538
TRY MWK
21.10.2020
Çarşamba
0,01038
MWK TRY
96,305
TRY MWK
22.10.2020
Perşembe
0,01052
MWK TRY
95,013
TRY MWK
23.10.2020
Cuma
0,01057
MWK TRY
94,643
TRY MWK
26.10.2020
Pazartesi
0,01071
MWK TRY
93,400
TRY MWK
27.10.2020
Salı
0,01080
MWK TRY
92,626
TRY MWK
28.10.2020
Çarşamba
0,01094
MWK TRY
91,398
TRY MWK
29.10.2020
Perşembe
0,01092
MWK TRY
91,563
TRY MWK
30.10.2020
Cuma
0,01106
MWK TRY
90,395
TRY MWK
2.11.2020
Pazartesi
0,01119
MWK TRY
89,348
TRY MWK
3.11.2020
Salı
0,01118
MWK TRY
89,431
TRY MWK
4.11.2020
Çarşamba
0,01114
MWK TRY
89,752
TRY MWK
5.11.2020
Perşembe
0,01116
MWK TRY
89,637
TRY MWK
6.11.2020
Cuma
0,01126
MWK TRY
88,779
TRY MWK
9.11.2020
Pazartesi
0,01072
MWK TRY
93,320
TRY MWK
10.11.2020
Salı
0,01077
MWK TRY
92,853
TRY MWK
11.11.2020
Çarşamba
0,01030
MWK TRY
97,105
TRY MWK
12.11.2020
Perşembe
0,01016
MWK TRY
98,462
TRY MWK
13.11.2020
Cuma
0,01008
MWK TRY
99,193
TRY MWK
16.11.2020
Pazartesi
0,01018
MWK TRY
98,186
TRY MWK
17.11.2020
Salı
0,01014
MWK TRY
98,647
TRY MWK
18.11.2020
Çarşamba
0,01010
MWK TRY
98,980
TRY MWK
19.11.2020
Perşembe
0,009902
MWK TRY
100,99
TRY MWK
20.11.2020
Cuma
0,01003
MWK TRY
99,667
TRY MWK
23.11.2020
Pazartesi
0,01031
MWK TRY
96,999
TRY MWK
24.11.2020
Salı
0,01059
MWK TRY
94,426
TRY MWK
25.11.2020
Çarşamba
0,01051
MWK TRY
95,111
TRY MWK
26.11.2020
Perşembe
0,01041
MWK TRY
96,045
TRY MWK
27.11.2020
Cuma
0,01034
MWK TRY
96,734
TRY MWK
30.11.2020
Pazartesi
0,01027
MWK TRY
97,405
TRY MWK
1.12.2020
Salı
0,01037
MWK TRY
96,408
TRY MWK
2.12.2020
Çarşamba
0,01034
MWK TRY
96,684
TRY MWK
3.12.2020
Perşembe
0,01019
MWK TRY
98,110
TRY MWK
4.12.2020
Cuma
0,01024
MWK TRY
97,692
TRY MWK
7.12.2020
Pazartesi
0,01027
MWK TRY
97,358
TRY MWK
8.12.2020
Salı
0,01031
MWK TRY
96,976
TRY MWK
9.12.2020
Çarşamba
0,01023
MWK TRY
97,750
TRY MWK
10.12.2020
Perşembe
0,01037
MWK TRY
96,386
TRY MWK
11.12.2020
Cuma
0,01031
MWK TRY
96,989
TRY MWK
14.12.2020
Pazartesi
0,01031
MWK TRY
97,010
TRY MWK
15.12.2020
Salı
0,01031
MWK TRY
97,003
TRY MWK
16.12.2020
Çarşamba
0,01021
MWK TRY
97,903
TRY MWK
17.12.2020
Perşembe
0,01009
MWK TRY
99,066
TRY MWK
18.12.2020
Cuma
0,009979
MWK TRY
100,21
TRY MWK
21.12.2020
Pazartesi
0,01007
MWK TRY
99,269
TRY MWK
22.12.2020
Salı
0,009943
MWK TRY
100,57
TRY MWK
23.12.2020
Çarşamba
0,009966
MWK TRY
100,34
TRY MWK
24.12.2020
Perşembe
0,009885
MWK TRY
101,16
TRY MWK
25.12.2020
Cuma
0,009867
MWK TRY
101,35
TRY MWK
28.12.2020
Pazartesi
0,009661
MWK TRY
103,51
TRY MWK
29.12.2020
Salı
0,009625
MWK TRY
103,90
TRY MWK
30.12.2020
Çarşamba
0,009584
MWK TRY
104,34
TRY MWK
31.12.2020
Perşembe
0,009616
MWK TRY
104,00
TRY MWK