Ana Sayfa / Malavi Kvaçası / 2022 Kurları

Malavi Kvaçası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Malavi Kvaçası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malavi Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malavi Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01592 (3.01.2022) ort = 0,01757 max = 0,02010 (25.05.2022)

Kur Detayı

Aşağıdaki tablo Malavi Kvaçası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,01592
MWK TRY
62,829
TRY MWK
4.01.2022
Salı
0,01664
MWK TRY
60,103
TRY MWK
5.01.2022
Çarşamba
0,01671
MWK TRY
59,841
TRY MWK
6.01.2022
Perşembe
0,01684
MWK TRY
59,376
TRY MWK
7.01.2022
Cuma
0,01700
MWK TRY
58,822
TRY MWK
10.01.2022
Pazartesi
0,01692
MWK TRY
59,089
TRY MWK
11.01.2022
Salı
0,01706
MWK TRY
58,625
TRY MWK
12.01.2022
Çarşamba
0,01660
MWK TRY
60,246
TRY MWK
13.01.2022
Perşembe
0,01657
MWK TRY
60,364
TRY MWK
14.01.2022
Cuma
0,01658
MWK TRY
60,326
TRY MWK
17.01.2022
Pazartesi
0,01641
MWK TRY
60,937
TRY MWK
18.01.2022
Salı
0,01664
MWK TRY
60,092
TRY MWK
19.01.2022
Çarşamba
0,01645
MWK TRY
60,774
TRY MWK
20.01.2022
Perşembe
0,01637
MWK TRY
61,075
TRY MWK
21.01.2022
Cuma
0,01648
MWK TRY
60,666
TRY MWK
24.01.2022
Pazartesi
0,01654
MWK TRY
60,446
TRY MWK
25.01.2022
Salı
0,01650
MWK TRY
60,608
TRY MWK
26.01.2022
Çarşamba
0,01663
MWK TRY
60,145
TRY MWK
27.01.2022
Perşembe
0,01671
MWK TRY
59,832
TRY MWK
28.01.2022
Cuma
0,01663
MWK TRY
60,120
TRY MWK
31.01.2022
Pazartesi
0,01650
MWK TRY
60,615
TRY MWK
1.02.2022
Salı
0,01639
MWK TRY
61,011
TRY MWK
2.02.2022
Çarşamba
0,01656
MWK TRY
60,393
TRY MWK
3.02.2022
Perşembe
0,01678
MWK TRY
59,606
TRY MWK
4.02.2022
Cuma
0,01669
MWK TRY
59,929
TRY MWK
7.02.2022
Pazartesi
0,01693
MWK TRY
59,053
TRY MWK
8.02.2022
Salı
0,01694
MWK TRY
59,041
TRY MWK
9.02.2022
Çarşamba
0,01660
MWK TRY
60,257
TRY MWK
10.02.2022
Perşembe
0,01659
MWK TRY
60,266
TRY MWK
11.02.2022
Cuma
0,01682
MWK TRY
59,440
TRY MWK
14.02.2022
Pazartesi
0,01697
MWK TRY
58,928
TRY MWK
15.02.2022
Salı
0,01698
MWK TRY
58,896
TRY MWK
16.02.2022
Çarşamba
0,01694
MWK TRY
59,032
TRY MWK
17.02.2022
Perşembe
0,01663
MWK TRY
60,130
TRY MWK
18.02.2022
Cuma
0,01695
MWK TRY
58,990
TRY MWK
21.02.2022
Pazartesi
0,01698
MWK TRY
58,896
TRY MWK
22.02.2022
Salı
0,01717
MWK TRY
58,225
TRY MWK
23.02.2022
Çarşamba
0,01711
MWK TRY
58,456
TRY MWK
24.02.2022
Perşembe
0,01740
MWK TRY
57,456
TRY MWK
25.02.2022
Cuma
0,01737
MWK TRY
57,578
TRY MWK
28.02.2022
Pazartesi
0,01729
MWK TRY
57,840
TRY MWK
1.03.2022
Salı
0,01714
MWK TRY
58,343
TRY MWK
2.03.2022
Çarşamba
0,01726
MWK TRY
57,940
TRY MWK
3.03.2022
Perşembe
0,01754
MWK TRY
57,026
TRY MWK
4.03.2022
Cuma
0,01757
MWK TRY
56,907
TRY MWK
7.03.2022
Pazartesi
0,01775
MWK TRY
56,347
TRY MWK
8.03.2022
Salı
0,01810
MWK TRY
55,245
TRY MWK
9.03.2022
Çarşamba
0,01834
MWK TRY
54,519
TRY MWK
10.03.2022
Perşembe
0,01842
MWK TRY
54,298
TRY MWK
11.03.2022
Cuma
0,01820
MWK TRY
54,950
TRY MWK
14.03.2022
Pazartesi
0,01833
MWK TRY
54,556
TRY MWK
15.03.2022
Salı
0,01824
MWK TRY
54,813
TRY MWK
16.03.2022
Çarşamba
0,01813
MWK TRY
55,166
TRY MWK
17.03.2022
Perşembe
0,01812
MWK TRY
55,179
TRY MWK
18.03.2022
Cuma
0,01816
MWK TRY
55,077
TRY MWK
21.03.2022
Pazartesi
0,01818
MWK TRY
55,016
TRY MWK
22.03.2022
Salı
0,01822
MWK TRY
54,898
TRY MWK
23.03.2022
Çarşamba
0,01820
MWK TRY
54,934
TRY MWK
24.03.2022
Perşembe
0,01814
MWK TRY
55,116
TRY MWK
25.03.2022
Cuma
0,01810
MWK TRY
55,248
TRY MWK
28.03.2022
Pazartesi
0,01811
MWK TRY
55,213
TRY MWK
29.03.2022
Salı
0,01802
MWK TRY
55,503
TRY MWK
30.03.2022
Çarşamba
0,01798
MWK TRY
55,607
TRY MWK
31.03.2022
Perşembe
0,01801
MWK TRY
55,529
TRY MWK
1.04.2022
Cuma
0,01793
MWK TRY
55,776
TRY MWK
4.04.2022
Pazartesi
0,01800
MWK TRY
55,554
TRY MWK
5.04.2022
Salı
0,01798
MWK TRY
55,626
TRY MWK
6.04.2022
Çarşamba
0,01806
MWK TRY
55,362
TRY MWK
7.04.2022
Perşembe
0,01808
MWK TRY
55,297
TRY MWK
8.04.2022
Cuma
0,01805
MWK TRY
55,402
TRY MWK
11.04.2022
Pazartesi
0,01795
MWK TRY
55,698
TRY MWK
12.04.2022
Salı
0,01803
MWK TRY
55,458
TRY MWK
13.04.2022
Çarşamba
0,01806
MWK TRY
55,379
TRY MWK
14.04.2022
Perşembe
0,01780
MWK TRY
56,167
TRY MWK
15.04.2022
Cuma
0,01787
MWK TRY
55,969
TRY MWK
18.04.2022
Pazartesi
0,01785
MWK TRY
56,008
TRY MWK
19.04.2022
Salı
0,01806
MWK TRY
55,363
TRY MWK
20.04.2022
Çarşamba
0,01798
MWK TRY
55,613
TRY MWK
21.04.2022
Perşembe
0,01791
MWK TRY
55,828
TRY MWK
22.04.2022
Cuma
0,01799
MWK TRY
55,581
TRY MWK
25.04.2022
Pazartesi
0,01807
MWK TRY
55,352
TRY MWK
26.04.2022
Salı
0,01805
MWK TRY
55,414
TRY MWK
27.04.2022
Çarşamba
0,01800
MWK TRY
55,560
TRY MWK
28.04.2022
Perşembe
0,01813
MWK TRY
55,143
TRY MWK
29.04.2022
Cuma
0,01809
MWK TRY
55,266
TRY MWK
2.05.2022
Pazartesi
0,01831
MWK TRY
54,613
TRY MWK
3.05.2022
Salı
0,01831
MWK TRY
54,621
TRY MWK
4.05.2022
Çarşamba
0,01815
MWK TRY
55,090
TRY MWK
5.05.2022
Perşembe
0,01809
MWK TRY
55,294
TRY MWK
6.05.2022
Cuma
0,01829
MWK TRY
54,670
TRY MWK
9.05.2022
Pazartesi
0,01846
MWK TRY
54,183
TRY MWK
10.05.2022
Salı
0,01865
MWK TRY
53,611
TRY MWK
11.05.2022
Çarşamba
0,01875
MWK TRY
53,344
TRY MWK
12.05.2022
Perşembe
0,01881
MWK TRY
53,166
TRY MWK
13.05.2022
Cuma
0,01894
MWK TRY
52,793
TRY MWK
16.05.2022
Pazartesi
0,01900
MWK TRY
52,630
TRY MWK
17.05.2022
Salı
0,01932
MWK TRY
51,761
TRY MWK
18.05.2022
Çarşamba
0,01954
MWK TRY
51,178
TRY MWK
19.05.2022
Perşembe
0,01957
MWK TRY
51,093
TRY MWK
20.05.2022
Cuma
0,01942
MWK TRY
51,489
TRY MWK
23.05.2022
Pazartesi
0,01931
MWK TRY
51,798
TRY MWK
25.05.2022
Çarşamba
0,02010
MWK TRY
49,755
TRY MWK
26.05.2022
Perşembe
0,01996
MWK TRY
50,095
TRY MWK
27.05.2022
Cuma
0,01989
MWK TRY
50,277
TRY MWK
1.06.2022
Çarşamba
0,01597
MWK TRY
62,630
TRY MWK
2.06.2022
Perşembe
0,01616
MWK TRY
61,896
TRY MWK
3.06.2022
Cuma
0,01614
MWK TRY
61,957
TRY MWK
6.06.2022
Pazartesi
0,01623
MWK TRY
61,614
TRY MWK
7.06.2022
Salı
0,01643
MWK TRY
60,855
TRY MWK
8.06.2022
Çarşamba
0,01676
MWK TRY
59,681
TRY MWK
9.06.2022
Perşembe
0,01679
MWK TRY
59,567
TRY MWK
10.06.2022
Cuma
0,01652
MWK TRY
60,546
TRY MWK
13.06.2022
Pazartesi
0,01682
MWK TRY
59,462
TRY MWK
14.06.2022
Salı
0,01671
MWK TRY
59,855
TRY MWK
15.06.2022
Çarşamba
0,01675
MWK TRY
59,718
TRY MWK
16.06.2022
Perşembe
0,01686
MWK TRY
59,328
TRY MWK
17.06.2022
Cuma
0,01675
MWK TRY
59,719
TRY MWK
20.06.2022
Pazartesi
0,01682
MWK TRY
59,448
TRY MWK
21.06.2022
Salı
0,01683
MWK TRY
59,408
TRY MWK
22.06.2022
Çarşamba
0,01686
MWK TRY
59,308
TRY MWK
23.06.2022
Perşembe
0,01683
MWK TRY
59,428
TRY MWK
24.06.2022
Cuma
0,01684
MWK TRY
59,386
TRY MWK
27.06.2022
Pazartesi
0,01606
MWK TRY
62,271
TRY MWK
28.06.2022
Salı
0,01602
MWK TRY
62,433
TRY MWK
29.06.2022
Çarşamba
0,01604
MWK TRY
62,331
TRY MWK
30.06.2022
Perşembe
0,01616
MWK TRY
61,867
TRY MWK
1.07.2022
Cuma
0,01613
MWK TRY
61,996
TRY MWK
4.07.2022
Pazartesi
0,01620
MWK TRY
61,747
TRY MWK
5.07.2022
Salı
0,01634
MWK TRY
61,208
TRY MWK
6.07.2022
Çarşamba
0,01661
MWK TRY
60,207
TRY MWK
7.07.2022
Perşembe
0,01661
MWK TRY
60,200
TRY MWK
8.07.2022
Cuma
0,01678
MWK TRY
59,612
TRY MWK
11.07.2022
Pazartesi
0,01679
MWK TRY
59,570
TRY MWK
12.07.2022
Salı
0,01673
MWK TRY
59,789
TRY MWK
13.07.2022
Çarşamba
0,01695
MWK TRY
58,982
TRY MWK
14.07.2022
Perşembe
0,01690
MWK TRY
59,166
TRY MWK
15.07.2022
Cuma
0,01685
MWK TRY
59,347
TRY MWK
18.07.2022
Pazartesi
0,01688
MWK TRY
59,236
TRY MWK
19.07.2022
Salı
0,01694
MWK TRY
59,037
TRY MWK
20.07.2022
Çarşamba
0,01695
MWK TRY
58,983
TRY MWK
21.07.2022
Perşembe
0,01706
MWK TRY
58,615
TRY MWK
22.07.2022
Cuma
0,01711
MWK TRY
58,443
TRY MWK
25.07.2022
Pazartesi
0,01718
MWK TRY
58,206
TRY MWK
26.07.2022
Salı
0,01723
MWK TRY
58,042
TRY MWK
27.07.2022
Çarşamba
0,01724
MWK TRY
57,994
TRY MWK
28.07.2022
Perşembe
0,01733
MWK TRY
57,690
TRY MWK
29.07.2022
Cuma
0,01735
MWK TRY
57,633
TRY MWK
1.08.2022
Pazartesi
0,01732
MWK TRY
57,730
TRY MWK
2.08.2022
Salı
0,01729
MWK TRY
57,853
TRY MWK
3.08.2022
Çarşamba
0,01726
MWK TRY
57,942
TRY MWK
4.08.2022
Perşembe
0,01736
MWK TRY
57,599
TRY MWK
5.08.2022
Cuma
0,01730
MWK TRY
57,807
TRY MWK
8.08.2022
Pazartesi
0,01735
MWK TRY
57,649
TRY MWK
9.08.2022
Salı
0,01735
MWK TRY
57,637
TRY MWK
10.08.2022
Çarşamba
0,01732
MWK TRY
57,722
TRY MWK
11.08.2022
Perşembe
0,01730
MWK TRY
57,812
TRY MWK
12.08.2022
Cuma
0,01725
MWK TRY
57,978
TRY MWK
15.08.2022
Pazartesi
0,01732
MWK TRY
57,733
TRY MWK
16.08.2022
Salı
0,01735
MWK TRY
57,644
TRY MWK
17.08.2022
Çarşamba
0,01732
MWK TRY
57,739
TRY MWK
18.08.2022
Perşembe
0,01742
MWK TRY
57,411
TRY MWK
19.08.2022
Cuma
0,01744
MWK TRY
57,337
TRY MWK
22.08.2022
Pazartesi
0,01745
MWK TRY
57,311
TRY MWK
23.08.2022
Salı
0,01748
MWK TRY
57,208
TRY MWK
24.08.2022
Çarşamba
0,01762
MWK TRY
56,749
TRY MWK
25.08.2022
Perşembe
0,01756
MWK TRY
56,955
TRY MWK
26.08.2022
Cuma
0,01745
MWK TRY
57,297
TRY MWK
29.08.2022
Pazartesi
0,01742
MWK TRY
57,410
TRY MWK
30.08.2022
Salı
0,01743
MWK TRY
57,388
TRY MWK
31.08.2022
Çarşamba
0,01753
MWK TRY
57,056
TRY MWK
1.09.2022
Perşembe
0,01734
MWK TRY
57,664
TRY MWK
2.09.2022
Cuma
0,01750
MWK TRY
57,130
TRY MWK
5.09.2022
Pazartesi
0,01758
MWK TRY
56,872
TRY MWK
6.09.2022
Salı
0,01760
MWK TRY
56,806
TRY MWK
7.09.2022
Çarşamba
0,01766
MWK TRY
56,637
TRY MWK
8.09.2022
Perşembe
0,01761
MWK TRY
56,788
TRY MWK
9.09.2022
Cuma
0,01759
MWK TRY
56,859
TRY MWK
12.09.2022
Pazartesi
0,01761
MWK TRY
56,792
TRY MWK
13.09.2022
Salı
0,01757
MWK TRY
56,912
TRY MWK
14.09.2022
Çarşamba
0,01761
MWK TRY
56,773
TRY MWK
15.09.2022
Perşembe
0,01762
MWK TRY
56,769
TRY MWK
16.09.2022
Cuma
0,01774
MWK TRY
56,369
TRY MWK
19.09.2022
Pazartesi
0,01770
MWK TRY
56,504
TRY MWK
20.09.2022
Salı
0,01770
MWK TRY
56,512
TRY MWK
21.09.2022
Çarşamba
0,01764
MWK TRY
56,702
TRY MWK
22.09.2022
Perşembe
0,01766
MWK TRY
56,623
TRY MWK
23.09.2022
Cuma
0,01769
MWK TRY
56,524
TRY MWK
26.09.2022
Pazartesi
0,01776
MWK TRY
56,303
TRY MWK
27.09.2022
Salı
0,01781
MWK TRY
56,139
TRY MWK
28.09.2022
Çarşamba
0,01790
MWK TRY
55,864
TRY MWK
29.09.2022
Perşembe
0,01792
MWK TRY
55,815
TRY MWK
30.09.2022
Cuma
0,01798
MWK TRY
55,624
TRY MWK
3.10.2022
Pazartesi
0,01797
MWK TRY
55,651
TRY MWK
4.10.2022
Salı
0,01798
MWK TRY
55,621
TRY MWK
5.10.2022
Çarşamba
0,01790
MWK TRY
55,852
TRY MWK
6.10.2022
Perşembe
0,01796
MWK TRY
55,689
TRY MWK
7.10.2022
Cuma
0,01799
MWK TRY
55,583
TRY MWK
10.10.2022
Pazartesi
0,01793
MWK TRY
55,762
TRY MWK
11.10.2022
Salı
0,01794
MWK TRY
55,744
TRY MWK
12.10.2022
Çarşamba
0,01794
MWK TRY
55,730
TRY MWK
13.10.2022
Perşembe
0,01797
MWK TRY
55,661
TRY MWK
14.10.2022
Cuma
0,01797
MWK TRY
55,645
TRY MWK
17.10.2022
Pazartesi
0,01798
MWK TRY
55,616
TRY MWK
18.10.2022
Salı
0,01793
MWK TRY
55,760
TRY MWK
19.10.2022
Çarşamba
0,01796
MWK TRY
55,674
TRY MWK
20.10.2022
Perşembe
0,01806
MWK TRY
55,377
TRY MWK
21.10.2022
Cuma
0,01794
MWK TRY
55,755
TRY MWK
24.10.2022
Pazartesi
0,01804
MWK TRY
55,439
TRY MWK
25.10.2022
Salı
0,01793
MWK TRY
55,766
TRY MWK
26.10.2022
Çarşamba
0,01798
MWK TRY
55,604
TRY MWK
27.10.2022
Perşembe
0,01793
MWK TRY
55,760
TRY MWK
28.10.2022
Cuma
0,01791
MWK TRY
55,821
TRY MWK
31.10.2022
Pazartesi
0,01793
MWK TRY
55,769
TRY MWK
1.11.2022
Salı
0,01785
MWK TRY
56,019
TRY MWK
2.11.2022
Çarşamba
0,01793
MWK TRY
55,769
TRY MWK
3.11.2022
Perşembe
0,01797
MWK TRY
55,648
TRY MWK
4.11.2022
Cuma
0,01804
MWK TRY
55,441
TRY MWK
7.11.2022
Pazartesi
0,01797
MWK TRY
55,659
TRY MWK
8.11.2022
Salı
0,01805
MWK TRY
55,389
TRY MWK
9.11.2022
Çarşamba
0,01794
MWK TRY
55,746
TRY MWK
10.11.2022
Perşembe
0,01794
MWK TRY
55,753
TRY MWK
11.11.2022
Cuma
0,01791
MWK TRY
55,843
TRY MWK
14.11.2022
Pazartesi
0,01798
MWK TRY
55,602
TRY MWK
15.11.2022
Salı
0,01785
MWK TRY
56,036
TRY MWK
16.11.2022
Çarşamba
0,01798
MWK TRY
55,610
TRY MWK
17.11.2022
Perşembe
0,01797
MWK TRY
55,637
TRY MWK
18.11.2022
Cuma
0,01796
MWK TRY
55,675
TRY MWK
21.11.2022
Pazartesi
0,01794
MWK TRY
55,753
TRY MWK
22.11.2022
Salı
0,01798
MWK TRY
55,608
TRY MWK
23.11.2022
Çarşamba
0,01805
MWK TRY
55,415
TRY MWK
24.11.2022
Perşembe
0,01795
MWK TRY
55,719
TRY MWK
25.11.2022
Cuma
0,01804
MWK TRY
55,446
TRY MWK
28.11.2022
Pazartesi
0,01786
MWK TRY
55,989
TRY MWK
29.11.2022
Salı
0,01803
MWK TRY
55,471
TRY MWK
30.11.2022
Çarşamba
0,01784
MWK TRY
56,062
TRY MWK
1.12.2022
Perşembe
0,01798
MWK TRY
55,612
TRY MWK
2.12.2022
Cuma
0,01802
MWK TRY
55,490
TRY MWK
5.12.2022
Pazartesi
0,01792
MWK TRY
55,818
TRY MWK
6.12.2022
Salı
0,01795
MWK TRY
55,695
TRY MWK
7.12.2022
Çarşamba
0,01792
MWK TRY
55,809
TRY MWK
8.12.2022
Perşembe
0,01804
MWK TRY
55,429
TRY MWK
9.12.2022
Cuma
0,01799
MWK TRY
55,597
TRY MWK
12.12.2022
Pazartesi
0,01791
MWK TRY
55,841
TRY MWK
13.12.2022
Salı
0,01798
MWK TRY
55,620
TRY MWK
14.12.2022
Çarşamba
0,01810
MWK TRY
55,235
TRY MWK
15.12.2022
Perşembe
0,01803
MWK TRY
55,461
TRY MWK
16.12.2022
Cuma
0,01799
MWK TRY
55,590
TRY MWK
19.12.2022
Pazartesi
0,01804
MWK TRY
55,445
TRY MWK
20.12.2022
Salı
0,01812
MWK TRY
55,174
TRY MWK
21.12.2022
Çarşamba
0,01805
MWK TRY
55,416
TRY MWK
22.12.2022
Perşembe
0,01808
MWK TRY
55,314
TRY MWK
23.12.2022
Cuma
0,01806
MWK TRY
55,384
TRY MWK
26.12.2022
Pazartesi
0,01812
MWK TRY
55,182
TRY MWK
27.12.2022
Salı
0,01833
MWK TRY
54,543
TRY MWK
28.12.2022
Çarşamba
0,01813
MWK TRY
55,155
TRY MWK
29.12.2022
Perşembe
0,01816
MWK TRY
55,064
TRY MWK
30.12.2022
Cuma
0,01811
MWK TRY
55,225
TRY MWK