Malavi Kvaçası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Malavi Kvaçası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malavi Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malavi Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,008931 (19.02.2021) ort = 0,01112 max = 0,02249 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Malavi Kvaçası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
0,009568
MWK TRY
104,51
TRY MWK
Pazartesi
0,009579
MWK TRY
104,40
TRY MWK
Salı
0,009577
MWK TRY
104,41
TRY MWK
Çarşamba
0,009411
MWK TRY
106,26
TRY MWK
Perşembe
0,009521
MWK TRY
105,03
TRY MWK
Cuma
0,009549
MWK TRY
104,72
TRY MWK
Pazartesi
0,009671
MWK TRY
103,40
TRY MWK
Salı
0,009688
MWK TRY
103,22
TRY MWK
Çarşamba
0,009609
MWK TRY
104,07
TRY MWK
Perşembe
0,009536
MWK TRY
104,86
TRY MWK
Cuma
0,009609
MWK TRY
104,07
TRY MWK
Pazartesi
0,009707
MWK TRY
103,02
TRY MWK
Salı
0,009646
MWK TRY
103,67
TRY MWK
Çarşamba
0,009595
MWK TRY
104,22
TRY MWK
Perşembe
0,009553
MWK TRY
104,68
TRY MWK
Cuma
0,009584
MWK TRY
104,34
TRY MWK
Pazartesi
0,009548
MWK TRY
104,74
TRY MWK
Salı
0,009523
MWK TRY
105,00
TRY MWK
Çarşamba
0,009550
MWK TRY
104,72
TRY MWK
Perşembe
0,009552
MWK TRY
104,69
TRY MWK
Cuma
0,009479
MWK TRY
105,49
TRY MWK
Pazartesi
0,009282
MWK TRY
107,73
TRY MWK
Salı
0,009309
MWK TRY
107,43
TRY MWK
Çarşamba
0,009269
MWK TRY
107,89
TRY MWK
Perşembe
0,009249
MWK TRY
108,12
TRY MWK
Cuma
0,009158
MWK TRY
109,19
TRY MWK
Pazartesi
0,009187
MWK TRY
108,85
TRY MWK
Salı
0,009129
MWK TRY
109,54
TRY MWK
Çarşamba
0,009111
MWK TRY
109,75
TRY MWK
Perşembe
0,009072
MWK TRY
110,23
TRY MWK
Cuma
0,009074
MWK TRY
110,20
TRY MWK
Pazartesi
0,008971
MWK TRY
111,47
TRY MWK
Salı
0,008971
MWK TRY
111,47
TRY MWK
Çarşamba
0,008966
MWK TRY
111,53
TRY MWK
Perşembe
0,008998
MWK TRY
111,13
TRY MWK
Cuma
0,008931
MWK TRY
111,98
TRY MWK
Pazartesi
0,009046
MWK TRY
110,55
TRY MWK
Salı
0,009080
MWK TRY
110,13
TRY MWK
Çarşamba
0,009196
MWK TRY
108,74
TRY MWK
Perşembe
0,009267
MWK TRY
107,91
TRY MWK
Cuma
0,009516
MWK TRY
105,09
TRY MWK
Pazartesi
0,009291
MWK TRY
107,63
TRY MWK
Salı
0,009495
MWK TRY
105,32
TRY MWK
Çarşamba
0,009516
MWK TRY
105,09
TRY MWK
Perşembe
0,009499
MWK TRY
105,27
TRY MWK
Cuma
0,009661
MWK TRY
103,51
TRY MWK
Pazartesi
0,009854
MWK TRY
101,49
TRY MWK
Salı
0,009789
MWK TRY
102,16
TRY MWK
Çarşamba
0,009651
MWK TRY
103,61
TRY MWK
Perşembe
0,009576
MWK TRY
104,43
TRY MWK
Cuma
0,009720
MWK TRY
102,88
TRY MWK
Pazartesi
0,009696
MWK TRY
103,14
TRY MWK
Salı
0,009552
MWK TRY
104,69
TRY MWK
Çarşamba
0,009758
MWK TRY
102,48
TRY MWK
Perşembe
0,009328
MWK TRY
107,21
TRY MWK
Cuma
0,009272
MWK TRY
107,85
TRY MWK
Pazartesi
0,01003
MWK TRY
99,746
TRY MWK
Salı
0,01002
MWK TRY
99,823
TRY MWK
Çarşamba
0,01007
MWK TRY
99,304
TRY MWK
Perşembe
0,01012
MWK TRY
98,850
TRY MWK
Cuma
0,01024
MWK TRY
97,673
TRY MWK
Pazartesi
0,01045
MWK TRY
95,711
TRY MWK
Salı
0,01059
MWK TRY
94,465
TRY MWK
Çarşamba
0,01057
MWK TRY
94,647
TRY MWK
Perşembe
0,01037
MWK TRY
96,451
TRY MWK
Cuma
0,01041
MWK TRY
96,036
TRY MWK
Pazartesi
0,01040
MWK TRY
96,175
TRY MWK
Salı
0,01043
MWK TRY
95,884
TRY MWK
Çarşamba
0,01041
MWK TRY
96,016
TRY MWK
Perşembe
0,01043
MWK TRY
95,885
TRY MWK
Cuma
0,01044
MWK TRY
95,813
TRY MWK
Pazartesi
0,01039
MWK TRY
96,271
TRY MWK
Salı
0,01042
MWK TRY
95,986
TRY MWK
Çarşamba
0,01033
MWK TRY
96,847
TRY MWK
Perşembe
0,01028
MWK TRY
97,295
TRY MWK
Cuma
0,01024
MWK TRY
97,620
TRY MWK
Pazartesi
0,01028
MWK TRY
97,273
TRY MWK
Salı
0,01028
MWK TRY
97,293
TRY MWK
Çarşamba
0,01044
MWK TRY
95,828
TRY MWK
Perşembe
0,01048
MWK TRY
95,377
TRY MWK
Cuma
0,01059
MWK TRY
94,394
TRY MWK
Pazartesi
0,01049
MWK TRY
95,330
TRY MWK
Salı
0,01036
MWK TRY
96,549
TRY MWK
Çarşamba
0,01040
MWK TRY
96,120
TRY MWK
Perşembe
0,01037
MWK TRY
96,469
TRY MWK
Cuma
0,01048
MWK TRY
95,432
TRY MWK
Pazartesi
0,01042
MWK TRY
95,989
TRY MWK
Salı
0,01048
MWK TRY
95,397
TRY MWK
Çarşamba
0,01051
MWK TRY
95,191
TRY MWK
Perşembe
0,01052
MWK TRY
95,022
TRY MWK
Cuma
0,01044
MWK TRY
95,830
TRY MWK
Pazartesi
0,01038
MWK TRY
96,360
TRY MWK
Salı
0,01041
MWK TRY
96,050
TRY MWK
Çarşamba
0,01052
MWK TRY
95,040
TRY MWK
Perşembe
0,01068
MWK TRY
93,591
TRY MWK
Cuma
0,01060
MWK TRY
94,347
TRY MWK
Pazartesi
0,01042
MWK TRY
96,001
TRY MWK
Salı
0,01054
MWK TRY
94,862
TRY MWK
Çarşamba
0,01054
MWK TRY
94,865
TRY MWK
Perşembe
0,01051
MWK TRY
95,173
TRY MWK
Cuma
0,01051
MWK TRY
95,124
TRY MWK
Pazartesi
0,01052
MWK TRY
95,075
TRY MWK
Salı
0,01064
MWK TRY
93,993
TRY MWK
Çarşamba
0,01058
MWK TRY
94,559
TRY MWK
Perşembe
0,01065
MWK TRY
93,906
TRY MWK
Cuma
0,01074
MWK TRY
93,070
TRY MWK
Pazartesi
0,01066
MWK TRY
93,777
TRY MWK
Salı
0,01070
MWK TRY
93,494
TRY MWK
Çarşamba
0,01083
MWK TRY
92,340
TRY MWK
Perşembe
0,01087
MWK TRY
92,031
TRY MWK
Cuma
0,01094
MWK TRY
91,439
TRY MWK
Pazartesi
0,01086
MWK TRY
92,062
TRY MWK
Salı
0,01081
MWK TRY
92,509
TRY MWK
Çarşamba
0,01077
MWK TRY
92,811
TRY MWK
Perşembe
0,01052
MWK TRY
95,018
TRY MWK
Cuma
0,01036
MWK TRY
96,557
TRY MWK
Pazartesi
0,01049
MWK TRY
95,368
TRY MWK
Salı
0,01072
MWK TRY
93,288
TRY MWK
Çarşamba
0,01065
MWK TRY
93,865
TRY MWK
Perşembe
0,01086
MWK TRY
92,079
TRY MWK
Cuma
0,01083
MWK TRY
92,362
TRY MWK
Pazartesi
0,01089
MWK TRY
91,786
TRY MWK
Salı
0,01077
MWK TRY
92,812
TRY MWK
Çarşamba
0,01074
MWK TRY
93,140
TRY MWK
Perşembe
0,01085
MWK TRY
92,200
TRY MWK
Cuma
0,01087
MWK TRY
92,028
TRY MWK
Pazartesi
0,01078
MWK TRY
92,744
TRY MWK
Salı
0,01083
MWK TRY
92,307
TRY MWK
Çarşamba
0,01076
MWK TRY
92,923
TRY MWK
Perşembe
0,01074
MWK TRY
93,134
TRY MWK
Cuma
0,01091
MWK TRY
91,632
TRY MWK
Pazartesi
0,01068
MWK TRY
93,669
TRY MWK
Salı
0,01073
MWK TRY
93,161
TRY MWK
Çarşamba
0,01073
MWK TRY
93,177
TRY MWK
Perşembe
0,01074
MWK TRY
93,096
TRY MWK
Cuma
0,01070
MWK TRY
93,435
TRY MWK
Pazartesi
0,01067
MWK TRY
93,728
TRY MWK
Salı
0,01059
MWK TRY
94,396
TRY MWK
Çarşamba
0,01065
MWK TRY
93,933
TRY MWK
Perşembe
0,01058
MWK TRY
94,483
TRY MWK
Cuma
0,01054
MWK TRY
94,894
TRY MWK
Pazartesi
0,01060
MWK TRY
94,302
TRY MWK
Salı
0,01055
MWK TRY
94,790
TRY MWK
Çarşamba
0,01063
MWK TRY
94,102
TRY MWK
Perşembe
0,01059
MWK TRY
94,467
TRY MWK
Cuma
0,01057
MWK TRY
94,608
TRY MWK
Pazartesi
0,01060
MWK TRY
94,357
TRY MWK
Salı
0,01060
MWK TRY
94,325
TRY MWK
Çarşamba
0,01055
MWK TRY
94,787
TRY MWK
Perşembe
0,01041
MWK TRY
96,052
TRY MWK
Cuma
0,01033
MWK TRY
96,788
TRY MWK
Pazartesi
0,01027
MWK TRY
97,329
TRY MWK
Salı
0,01039
MWK TRY
96,208
TRY MWK
Çarşamba
0,01041
MWK TRY
96,090
TRY MWK
Perşembe
0,01050
MWK TRY
95,276
TRY MWK
Cuma
0,01058
MWK TRY
94,562
TRY MWK
Pazartesi
0,01065
MWK TRY
93,901
TRY MWK
Salı
0,01059
MWK TRY
94,418
TRY MWK
Çarşamba
0,01067
MWK TRY
93,723
TRY MWK
Perşembe
0,01055
MWK TRY
94,788
TRY MWK
Cuma
0,01055
MWK TRY
94,757
TRY MWK
Pazartesi
0,01043
MWK TRY
95,882
TRY MWK
Salı
0,01034
MWK TRY
96,712
TRY MWK
Çarşamba
0,01043
MWK TRY
95,916
TRY MWK
Perşembe
0,01049
MWK TRY
95,326
TRY MWK
Cuma
0,01047
MWK TRY
95,553
TRY MWK
Pazartesi
0,01040
MWK TRY
96,139
TRY MWK
Salı
0,01038
MWK TRY
96,328
TRY MWK
Çarşamba
0,01032
MWK TRY
96,888
TRY MWK
Perşembe
0,01032
MWK TRY
96,903
TRY MWK
Cuma
0,01031
MWK TRY
97,017
TRY MWK
Pazartesi
0,01031
MWK TRY
96,972
TRY MWK
Salı
0,01021
MWK TRY
97,925
TRY MWK
Çarşamba
0,01024
MWK TRY
97,633
TRY MWK
Perşembe
0,01019
MWK TRY
98,109
TRY MWK
Cuma
0,01022
MWK TRY
97,812
TRY MWK
Pazartesi
0,01019
MWK TRY
98,097
TRY MWK
Salı
0,01024
MWK TRY
97,642
TRY MWK
Çarşamba
0,01041
MWK TRY
96,054
TRY MWK
Perşembe
0,01041
MWK TRY
96,081
TRY MWK
Cuma
0,01038
MWK TRY
96,371
TRY MWK
Pazartesi
0,01041
MWK TRY
96,026
TRY MWK
Salı
0,01041
MWK TRY
96,100
TRY MWK
Çarşamba
0,01037
MWK TRY
96,408
TRY MWK
Perşembe
0,01048
MWK TRY
95,418
TRY MWK
Cuma
0,01060
MWK TRY
94,373
TRY MWK
Pazartesi
0,01067
MWK TRY
93,729
TRY MWK
Salı
0,01059
MWK TRY
94,429
TRY MWK
Çarşamba
0,01059
MWK TRY
94,410
TRY MWK
Perşembe
0,01076
MWK TRY
92,956
TRY MWK
Cuma
0,01084
MWK TRY
92,280
TRY MWK
Pazartesi
0,01080
MWK TRY
92,561
TRY MWK
Salı
0,01087
MWK TRY
92,001
TRY MWK
Çarşamba
0,01084
MWK TRY
92,272
TRY MWK
Perşembe
0,01091
MWK TRY
91,685
TRY MWK
Cuma
0,01088
MWK TRY
91,878
TRY MWK
Pazartesi
0,01087
MWK TRY
91,976
TRY MWK
Salı
0,01088
MWK TRY
91,929
TRY MWK
Çarşamba
0,01091
MWK TRY
91,666
TRY MWK
Perşembe
0,01088
MWK TRY
91,873
TRY MWK
Cuma
0,01097
MWK TRY
91,169
TRY MWK
Pazartesi
0,01099
MWK TRY
90,953
TRY MWK
Salı
0,01108
MWK TRY
90,252
TRY MWK
Çarşamba
0,01114
MWK TRY
89,800
TRY MWK
Perşembe
0,01125
MWK TRY
88,870
TRY MWK
Cuma
0,01128
MWK TRY
88,637
TRY MWK
Pazartesi
0,01144
MWK TRY
87,420
TRY MWK
Salı
0,01142
MWK TRY
87,604
TRY MWK
Çarşamba
0,01134
MWK TRY
88,180
TRY MWK
Perşembe
0,01160
MWK TRY
86,195
TRY MWK
Cuma
0,01181
MWK TRY
84,683
TRY MWK
Pazartesi
0,01173
MWK TRY
85,232
TRY MWK
Salı
0,01166
MWK TRY
85,757
TRY MWK
Çarşamba
0,01167
MWK TRY
85,702
TRY MWK
Perşembe
0,01176
MWK TRY
85,070
TRY MWK
Cuma
0,01171
MWK TRY
85,403
TRY MWK
Pazartesi
0,01168
MWK TRY
85,634
TRY MWK
Salı
0,01172
MWK TRY
85,328
TRY MWK
Çarşamba
0,01186
MWK TRY
84,340
TRY MWK
Perşembe
0,01191
MWK TRY
83,958
TRY MWK
Cuma
0,01187
MWK TRY
84,262
TRY MWK
Pazartesi
0,01191
MWK TRY
83,986
TRY MWK
Salı
0,01193
MWK TRY
83,814
TRY MWK
Çarşamba
0,01201
MWK TRY
83,243
TRY MWK
Perşembe
0,01210
MWK TRY
82,638
TRY MWK
Cuma
0,01222
MWK TRY
81,806
TRY MWK
Pazartesi
0,01230
MWK TRY
81,294
TRY MWK
Salı
0,01264
MWK TRY
79,092
TRY MWK
Çarşamba
0,01297
MWK TRY
77,104
TRY MWK
Perşembe
0,01358
MWK TRY
73,627
TRY MWK
Cuma
0,01380
MWK TRY
72,441
TRY MWK
Pazartesi
0,01385
MWK TRY
72,212
TRY MWK
Salı
0,01556
MWK TRY
64,265
TRY MWK
Çarşamba
0,01504
MWK TRY
66,473
TRY MWK
Perşembe
0,01478
MWK TRY
67,672
TRY MWK
Cuma
0,01529
MWK TRY
65,386
TRY MWK
Pazartesi
0,01572
MWK TRY
63,621
TRY MWK
Salı
0,01609
MWK TRY
62,161
TRY MWK
Çarşamba
0,01610
MWK TRY
62,130
TRY MWK
Perşembe
0,01688
MWK TRY
59,233
TRY MWK
Cuma
0,01678
MWK TRY
59,609
TRY MWK
Pazartesi
0,01681
MWK TRY
59,489
TRY MWK
Salı
0,01660
MWK TRY
60,257
TRY MWK
Çarşamba
0,01687
MWK TRY
59,280
TRY MWK
Perşembe
0,01681
MWK TRY
59,483
TRY MWK
Cuma
0,01713
MWK TRY
58,394
TRY MWK
Pazartesi
0,01690
MWK TRY
59,185
TRY MWK
Salı
0,01755
MWK TRY
56,988
TRY MWK
Çarşamba
0,01805
MWK TRY
55,389
TRY MWK
Perşembe
0,01916
MWK TRY
52,185
TRY MWK
Cuma
0,02002
MWK TRY
49,943
TRY MWK
Pazartesi
0,02249
MWK TRY
44,464
TRY MWK
Salı
0,01577
MWK TRY
63,428
TRY MWK
Çarşamba
0,01530
MWK TRY
65,366
TRY MWK
Perşembe
0,01394
MWK TRY
71,756
TRY MWK
Cuma
0,01429
MWK TRY
69,958
TRY MWK
Pazartesi
0,01418
MWK TRY
70,510
TRY MWK
Salı
0,01453
MWK TRY
68,814
TRY MWK
Çarşamba
0,01552
MWK TRY
64,432
TRY MWK
Perşembe
0,01599
MWK TRY
62,549
TRY MWK
Cuma
0,01634
MWK TRY
61,199
TRY MWK