Norveç Kronu ve Türk Lirası Arasındaki Oranlar

Norveç Kronu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,7549 (15.03.2023) ort = 2,2505 max = 2,9207 (27.12.2023)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,8956

NOK TRY

0,5275

TRY NOK

3.01.2023

Salı

1,8650

NOK TRY

0,5362

TRY NOK

4.01.2023

Çarşamba

1,8564

NOK TRY

0,5387

TRY NOK

5.01.2023

Perşembe

1,8295

NOK TRY

0,5466

TRY NOK

6.01.2023

Cuma

1,8707

NOK TRY

0,5346

TRY NOK

9.01.2023

Pazartesi

1,9015

NOK TRY

0,5259

TRY NOK

10.01.2023

Salı

1,8779

NOK TRY

0,5325

TRY NOK

11.01.2023

Çarşamba

1,8769

NOK TRY

0,5328

TRY NOK

12.01.2023

Perşembe

1,8906

NOK TRY

0,5289

TRY NOK

13.01.2023

Cuma

1,9021

NOK TRY

0,5257

TRY NOK

16.01.2023

Pazartesi

1,8966

NOK TRY

0,5273

TRY NOK

17.01.2023

Salı

1,9055

NOK TRY

0,5248

TRY NOK

18.01.2023

Çarşamba

1,9103

NOK TRY

0,5235

TRY NOK

19.01.2023

Perşembe

1,8919

NOK TRY

0,5286

TRY NOK

20.01.2023

Cuma

1,8995

NOK TRY

0,5264

TRY NOK

23.01.2023

Pazartesi

1,9186

NOK TRY

0,5212

TRY NOK

24.01.2023

Salı

1,9061

NOK TRY

0,5246

TRY NOK

25.01.2023

Çarşamba

1,8935

NOK TRY

0,5281

TRY NOK

26.01.2023

Perşembe

1,8982

NOK TRY

0,5268

TRY NOK

27.01.2023

Cuma

1,9015

NOK TRY

0,5259

TRY NOK

30.01.2023

Pazartesi

1,8936

NOK TRY

0,5281

TRY NOK

31.01.2023

Salı

1,8838

NOK TRY

0,5308

TRY NOK

1.02.2023

Çarşamba

1,8836

NOK TRY

0,5309

TRY NOK

2.02.2023

Perşembe

1,8802

NOK TRY

0,5319

TRY NOK

3.02.2023

Cuma

1,8594

NOK TRY

0,5378

TRY NOK

6.02.2023

Pazartesi

1,8202

NOK TRY

0,5494

TRY NOK

7.02.2023

Salı

1,8135

NOK TRY

0,5514

TRY NOK

8.02.2023

Çarşamba

1,8258

NOK TRY

0,5477

TRY NOK

9.02.2023

Perşembe

1,8604

NOK TRY

0,5375

TRY NOK

10.02.2023

Cuma

1,8590

NOK TRY

0,5379

TRY NOK

13.02.2023

Pazartesi

1,8650

NOK TRY

0,5362

TRY NOK

14.02.2023

Salı

1,8558

NOK TRY

0,5388

TRY NOK

15.02.2023

Çarşamba

1,8435

NOK TRY

0,5425

TRY NOK

16.02.2023

Perşembe

1,8375

NOK TRY

0,5442

TRY NOK

17.02.2023

Cuma

1,8282

NOK TRY

0,5470

TRY NOK

20.02.2023

Pazartesi

1,8422

NOK TRY

0,5428

TRY NOK

21.02.2023

Salı

1,8400

NOK TRY

0,5435

TRY NOK

22.02.2023

Çarşamba

1,8281

NOK TRY

0,5470

TRY NOK

23.02.2023

Perşembe

1,8316

NOK TRY

0,5460

TRY NOK

24.02.2023

Cuma

1,8137

NOK TRY

0,5514

TRY NOK

27.02.2023

Pazartesi

1,8245

NOK TRY

0,5481

TRY NOK

28.02.2023

Salı

1,8248

NOK TRY

0,5480

TRY NOK

1.03.2023

Çarşamba

1,8167

NOK TRY

0,5505

TRY NOK

2.03.2023

Perşembe

1,8095

NOK TRY

0,5526

TRY NOK

3.03.2023

Cuma

1,8092

NOK TRY

0,5527

TRY NOK

6.03.2023

Pazartesi

1,8119

NOK TRY

0,5519

TRY NOK

7.03.2023

Salı

1,7776

NOK TRY

0,5625

TRY NOK

8.03.2023

Çarşamba

1,7825

NOK TRY

0,5610

TRY NOK

9.03.2023

Perşembe

1,7817

NOK TRY

0,5612

TRY NOK

10.03.2023

Cuma

1,7946

NOK TRY

0,5572

TRY NOK

13.03.2023

Pazartesi

1,8030

NOK TRY

0,5546

TRY NOK

14.03.2023

Salı

1,7979

NOK TRY

0,5562

TRY NOK

15.03.2023

Çarşamba

1,7549

NOK TRY

0,5698

TRY NOK

16.03.2023

Perşembe

1,7583

NOK TRY

0,5687

TRY NOK

17.03.2023

Cuma

1,7762

NOK TRY

0,5630

TRY NOK

20.03.2023

Pazartesi

1,7827

NOK TRY

0,5610

TRY NOK

21.03.2023

Salı

1,8023

NOK TRY

0,5549

TRY NOK

22.03.2023

Çarşamba

1,8158

NOK TRY

0,5507

TRY NOK

23.03.2023

Perşembe

1,8510

NOK TRY

0,5402

TRY NOK

24.03.2023

Cuma

1,8166

NOK TRY

0,5505

TRY NOK

27.03.2023

Pazartesi

1,8167

NOK TRY

0,5504

TRY NOK

28.03.2023

Salı

1,8378

NOK TRY

0,5441

TRY NOK

29.03.2023

Çarşamba

1,8362

NOK TRY

0,5446

TRY NOK

30.03.2023

Perşembe

1,8424

NOK TRY

0,5428

TRY NOK

31.03.2023

Cuma

1,8333

NOK TRY

0,5455

TRY NOK

3.04.2023

Pazartesi

1,8621

NOK TRY

0,5370

TRY NOK

4.04.2023

Salı

1,8715

NOK TRY

0,5343

TRY NOK

5.04.2023

Çarşamba

1,8447

NOK TRY

0,5421

TRY NOK

6.04.2023

Perşembe

1,8463

NOK TRY

0,5416

TRY NOK

7.04.2023

Cuma

1,8354

NOK TRY

0,5448

TRY NOK

10.04.2023

Pazartesi

1,8285

NOK TRY

0,5469

TRY NOK

11.04.2023

Salı

1,8213

NOK TRY

0,5490

TRY NOK

12.04.2023

Çarşamba

1,8453

NOK TRY

0,5419

TRY NOK

13.04.2023

Perşembe

1,8730

NOK TRY

0,5339

TRY NOK

14.04.2023

Cuma

1,8674

NOK TRY

0,5355

TRY NOK

17.04.2023

Pazartesi

1,8521

NOK TRY

0,5399

TRY NOK

18.04.2023

Salı

1,8541

NOK TRY

0,5393

TRY NOK

19.04.2023

Çarşamba

1,8366

NOK TRY

0,5445

TRY NOK

20.04.2023

Perşembe

1,8350

NOK TRY

0,5450

TRY NOK

21.04.2023

Cuma

1,8290

NOK TRY

0,5467

TRY NOK

24.04.2023

Pazartesi

1,8383

NOK TRY

0,5440

TRY NOK

25.04.2023

Salı

1,8219

NOK TRY

0,5489

TRY NOK

26.04.2023

Çarşamba

1,8291

NOK TRY

0,5467

TRY NOK

27.04.2023

Perşembe

1,8254

NOK TRY

0,5478

TRY NOK

28.04.2023

Cuma

1,8188

NOK TRY

0,5498

TRY NOK

1.05.2023

Pazartesi

1,8124

NOK TRY

0,5518

TRY NOK

2.05.2023

Salı

1,7984

NOK TRY

0,5561

TRY NOK

3.05.2023

Çarşamba

1,8065

NOK TRY

0,5536

TRY NOK

4.05.2023

Perşembe

1,8169

NOK TRY

0,5504

TRY NOK

5.05.2023

Cuma

1,8429

NOK TRY

0,5426

TRY NOK

8.05.2023

Pazartesi

1,8588

NOK TRY

0,5380

TRY NOK

9.05.2023

Salı

1,8455

NOK TRY

0,5419

TRY NOK

10.05.2023

Çarşamba

1,8614

NOK TRY

0,5372

TRY NOK

11.05.2023

Perşembe

1,8366

NOK TRY

0,5445

TRY NOK

12.05.2023

Cuma

1,8325

NOK TRY

0,5457

TRY NOK

15.05.2023

Pazartesi

1,8504

NOK TRY

0,5404

TRY NOK

16.05.2023

Salı

1,8414

NOK TRY

0,5431

TRY NOK

17.05.2023

Çarşamba

1,8260

NOK TRY

0,5476

TRY NOK

18.05.2023

Perşembe

1,8128

NOK TRY

0,5516

TRY NOK

19.05.2023

Cuma

1,8221

NOK TRY

0,5488

TRY NOK

22.05.2023

Pazartesi

1,8207

NOK TRY

0,5492

TRY NOK

23.05.2023

Salı

1,8155

NOK TRY

0,5508

TRY NOK

24.05.2023

Çarşamba

1,8158

NOK TRY

0,5507

TRY NOK

25.05.2023

Perşembe

1,8061

NOK TRY

0,5537

TRY NOK

26.05.2023

Cuma

1,8040

NOK TRY

0,5543

TRY NOK

29.05.2023

Pazartesi

1,8050

NOK TRY

0,5540

TRY NOK

30.05.2023

Salı

1,8238

NOK TRY

0,5483

TRY NOK

31.05.2023

Çarşamba

1,8573

NOK TRY

0,5384

TRY NOK

1.06.2023

Perşembe

1,8723

NOK TRY

0,5341

TRY NOK

2.06.2023

Cuma

1,8961

NOK TRY

0,5274

TRY NOK

5.06.2023

Pazartesi

1,9232

NOK TRY

0,5200

TRY NOK

6.06.2023

Salı

1,9395

NOK TRY

0,5156

TRY NOK

7.06.2023

Çarşamba

2,1010

NOK TRY

0,4760

TRY NOK

8.06.2023

Perşembe

2,1455

NOK TRY

0,4661

TRY NOK

9.06.2023

Cuma

2,1728

NOK TRY

0,4602

TRY NOK

12.06.2023

Pazartesi

2,1846

NOK TRY

0,4578

TRY NOK

13.06.2023

Salı

2,2221

NOK TRY

0,4500

TRY NOK

14.06.2023

Çarşamba

2,2392

NOK TRY

0,4466

TRY NOK

15.06.2023

Perşembe

2,2493

NOK TRY

0,4446

TRY NOK

16.06.2023

Cuma

2,2377

NOK TRY

0,4469

TRY NOK

19.06.2023

Pazartesi

2,2133

NOK TRY

0,4518

TRY NOK

20.06.2023

Salı

2,1841

NOK TRY

0,4578

TRY NOK

21.06.2023

Çarşamba

2,2036

NOK TRY

0,4538

TRY NOK

22.06.2023

Perşembe

2,3032

NOK TRY

0,4342

TRY NOK

23.06.2023

Cuma

2,3060

NOK TRY

0,4337

TRY NOK

26.06.2023

Pazartesi

2,3998

NOK TRY

0,4167

TRY NOK

27.06.2023

Salı

2,4229

NOK TRY

0,4127

TRY NOK

28.06.2023

Çarşamba

2,4105

NOK TRY

0,4148

TRY NOK

29.06.2023

Perşembe

2,4182

NOK TRY

0,4135

TRY NOK

30.06.2023

Cuma

2,4327

NOK TRY

0,4111

TRY NOK

3.07.2023

Pazartesi

2,4253

NOK TRY

0,4123

TRY NOK

4.07.2023

Salı

2,4445

NOK TRY

0,4091

TRY NOK

5.07.2023

Çarşamba

2,4495

NOK TRY

0,4082

TRY NOK

6.07.2023

Perşembe

2,4136

NOK TRY

0,4143

TRY NOK

7.07.2023

Cuma

2,4515

NOK TRY

0,4079

TRY NOK

10.07.2023

Pazartesi

2,4746

NOK TRY

0,4041

TRY NOK

11.07.2023

Salı

2,5139

NOK TRY

0,3978

TRY NOK

12.07.2023

Çarşamba

2,5833

NOK TRY

0,3871

TRY NOK

13.07.2023

Perşembe

2,6169

NOK TRY

0,3821

TRY NOK

14.07.2023

Cuma

2,6140

NOK TRY

0,3825

TRY NOK

17.07.2023

Pazartesi

2,6306

NOK TRY

0,3801

TRY NOK

18.07.2023

Salı

2,6803

NOK TRY

0,3731

TRY NOK

19.07.2023

Çarşamba

2,6796

NOK TRY

0,3732

TRY NOK

20.07.2023

Perşembe

2,6718

NOK TRY

0,3743

TRY NOK

21.07.2023

Cuma

2,6677

NOK TRY

0,3749

TRY NOK

24.07.2023

Pazartesi

2,6748

NOK TRY

0,3739

TRY NOK

25.07.2023

Salı

2,6703

NOK TRY

0,3745

TRY NOK

26.07.2023

Çarşamba

2,6590

NOK TRY

0,3761

TRY NOK

27.07.2023

Perşembe

2,6611

NOK TRY

0,3758

TRY NOK

28.07.2023

Cuma

2,6496

NOK TRY

0,3774

TRY NOK

31.07.2023

Pazartesi

2,6613

NOK TRY

0,3758

TRY NOK

1.08.2023

Salı

2,6456

NOK TRY

0,3780

TRY NOK

2.08.2023

Çarşamba

2,6177

NOK TRY

0,3820

TRY NOK

3.08.2023

Perşembe

2,6270

NOK TRY

0,3807

TRY NOK

4.08.2023

Cuma

2,6678

NOK TRY

0,3748

TRY NOK

7.08.2023

Pazartesi

2,6580

NOK TRY

0,3762

TRY NOK

8.08.2023

Salı

2,6158

NOK TRY

0,3823

TRY NOK

9.08.2023

Çarşamba

2,6464

NOK TRY

0,3779

TRY NOK

10.08.2023

Perşembe

2,6485

NOK TRY

0,3776

TRY NOK

11.08.2023

Cuma

2,5995

NOK TRY

0,3847

TRY NOK

14.08.2023

Pazartesi

2,5831

NOK TRY

0,3871

TRY NOK

15.08.2023

Salı

2,5799

NOK TRY

0,3876

TRY NOK

16.08.2023

Çarşamba

2,5633

NOK TRY

0,3901

TRY NOK

17.08.2023

Perşembe

2,5661

NOK TRY

0,3897

TRY NOK

18.08.2023

Cuma

2,5430

NOK TRY

0,3932

TRY NOK

21.08.2023

Pazartesi

2,5558

NOK TRY

0,3913

TRY NOK

22.08.2023

Salı

2,5593

NOK TRY

0,3907

TRY NOK

23.08.2023

Çarşamba

2,5596

NOK TRY

0,3907

TRY NOK

24.08.2023

Perşembe

2,4179

NOK TRY

0,4136

TRY NOK

25.08.2023

Cuma

2,4721

NOK TRY

0,4045

TRY NOK

28.08.2023

Pazartesi

2,4793

NOK TRY

0,4033

TRY NOK

29.08.2023

Salı

2,4932

NOK TRY

0,4011

TRY NOK

30.08.2023

Çarşamba

2,5299

NOK TRY

0,3953

TRY NOK

31.08.2023

Perşembe

2,5064

NOK TRY

0,3990

TRY NOK

1.09.2023

Cuma

2,5115

NOK TRY

0,3982

TRY NOK

4.09.2023

Pazartesi

2,5110

NOK TRY

0,3983

TRY NOK

5.09.2023

Salı

2,4926

NOK TRY

0,4012

TRY NOK

6.09.2023

Çarşamba

2,4971

NOK TRY

0,4005

TRY NOK

7.09.2023

Perşembe

2,5046

NOK TRY

0,3993

TRY NOK

8.09.2023

Cuma

2,5186

NOK TRY

0,3971

TRY NOK

11.09.2023

Pazartesi

2,5251

NOK TRY

0,3960

TRY NOK

12.09.2023

Salı

2,5139

NOK TRY

0,3978

TRY NOK

13.09.2023

Çarşamba

2,5178

NOK TRY

0,3972

TRY NOK

14.09.2023

Perşembe

2,5120

NOK TRY

0,3981

TRY NOK

15.09.2023

Cuma

2,5052

NOK TRY

0,3992

TRY NOK

18.09.2023

Pazartesi

2,4999

NOK TRY

0,4000

TRY NOK

19.09.2023

Salı

2,5175

NOK TRY

0,3972

TRY NOK

20.09.2023

Çarşamba

2,5261

NOK TRY

0,3959

TRY NOK

21.09.2023

Perşembe

2,5149

NOK TRY

0,3976

TRY NOK

22.09.2023

Cuma

2,5340

NOK TRY

0,3946

TRY NOK

25.09.2023

Pazartesi

2,5148

NOK TRY

0,3977

TRY NOK

26.09.2023

Salı

2,5262

NOK TRY

0,3959

TRY NOK

27.09.2023

Çarşamba

2,5399

NOK TRY

0,3937

TRY NOK

28.09.2023

Perşembe

2,5527

NOK TRY

0,3917

TRY NOK

29.09.2023

Cuma

2,5756

NOK TRY

0,3883

TRY NOK

2.10.2023

Pazartesi

2,5367

NOK TRY

0,3942

TRY NOK

3.10.2023

Salı

2,5100

NOK TRY

0,3984

TRY NOK

4.10.2023

Çarşamba

2,4995

NOK TRY

0,4001

TRY NOK

5.10.2023

Perşembe

2,5091

NOK TRY

0,3985

TRY NOK

6.10.2023

Cuma

2,5122

NOK TRY

0,3981

TRY NOK

9.10.2023

Pazartesi

2,5589

NOK TRY

0,3908

TRY NOK

10.10.2023

Salı

2,5601

NOK TRY

0,3906

TRY NOK

11.10.2023

Çarşamba

2,5594

NOK TRY

0,3907

TRY NOK

12.10.2023

Perşembe

2,5373

NOK TRY

0,3941

TRY NOK

13.10.2023

Cuma

2,5350

NOK TRY

0,3945

TRY NOK

16.10.2023

Pazartesi

2,5472

NOK TRY

0,3926

TRY NOK

17.10.2023

Salı

2,5490

NOK TRY

0,3923

TRY NOK

18.10.2023

Çarşamba

2,5338

NOK TRY

0,3947

TRY NOK

19.10.2023

Perşembe

2,5356

NOK TRY

0,3944

TRY NOK

20.10.2023

Cuma

2,5338

NOK TRY

0,3947

TRY NOK

23.10.2023

Pazartesi

2,5270

NOK TRY

0,3957

TRY NOK

24.10.2023

Salı

2,5167

NOK TRY

0,3974

TRY NOK

25.10.2023

Çarşamba

2,5179

NOK TRY

0,3972

TRY NOK

26.10.2023

Perşembe

2,5090

NOK TRY

0,3986

TRY NOK

27.10.2023

Cuma

2,5273

NOK TRY

0,3957

TRY NOK

30.10.2023

Pazartesi

2,5357

NOK TRY

0,3944

TRY NOK

31.10.2023

Salı

2,5319

NOK TRY

0,3950

TRY NOK

1.11.2023

Çarşamba

2,5231

NOK TRY

0,3963

TRY NOK

2.11.2023

Perşembe

2,5364

NOK TRY

0,3943

TRY NOK

3.11.2023

Cuma

2,5708

NOK TRY

0,3890

TRY NOK

6.11.2023

Pazartesi

2,5799

NOK TRY

0,3876

TRY NOK

7.11.2023

Salı

2,5459

NOK TRY

0,3928

TRY NOK

8.11.2023

Çarşamba

2,5446

NOK TRY

0,3930

TRY NOK

9.11.2023

Perşembe

2,5634

NOK TRY

0,3901

TRY NOK

10.11.2023

Cuma

2,5608

NOK TRY

0,3905

TRY NOK

13.11.2023

Pazartesi

2,5727

NOK TRY

0,3887

TRY NOK

14.11.2023

Salı

2,6192

NOK TRY

0,3818

TRY NOK

15.11.2023

Çarşamba

2,6589

NOK TRY

0,3761

TRY NOK

16.11.2023

Perşembe

2,6351

NOK TRY

0,3795

TRY NOK

17.11.2023

Cuma

2,6449

NOK TRY

0,3781

TRY NOK

20.11.2023

Pazartesi

2,6856

NOK TRY

0,3724

TRY NOK

21.11.2023

Salı

2,7018

NOK TRY

0,3701

TRY NOK

22.11.2023

Çarşamba

2,6696

NOK TRY

0,3746

TRY NOK

23.11.2023

Perşembe

2,6766

NOK TRY

0,3736

TRY NOK

24.11.2023

Cuma

2,7019

NOK TRY

0,3701

TRY NOK

27.11.2023

Pazartesi

2,7054

NOK TRY

0,3696

TRY NOK

28.11.2023

Salı

2,7149

NOK TRY

0,3683

TRY NOK

29.11.2023

Çarşamba

2,7114

NOK TRY

0,3688

TRY NOK

30.11.2023

Perşembe

2,6759

NOK TRY

0,3737

TRY NOK

1.12.2023

Cuma

2,7000

NOK TRY

0,3704

TRY NOK

4.12.2023

Pazartesi

2,6610

NOK TRY

0,3758

TRY NOK

5.12.2023

Salı

2,6489

NOK TRY

0,3775

TRY NOK

6.12.2023

Çarşamba

2,6411

NOK TRY

0,3786

TRY NOK

7.12.2023

Perşembe

2,6582

NOK TRY

0,3762

TRY NOK

8.12.2023

Cuma

2,6626

NOK TRY

0,3756

TRY NOK

11.12.2023

Pazartesi

2,6391

NOK TRY

0,3789

TRY NOK

12.12.2023

Salı

2,6468

NOK TRY

0,3778

TRY NOK

13.12.2023

Çarşamba

2,6588

NOK TRY

0,3761

TRY NOK

14.12.2023

Perşembe

2,7710

NOK TRY

0,3609

TRY NOK

15.12.2023

Cuma

2,7613

NOK TRY

0,3621

TRY NOK

18.12.2023

Pazartesi

2,7928

NOK TRY

0,3581

TRY NOK

19.12.2023

Salı

2,8338

NOK TRY

0,3529

TRY NOK

20.12.2023

Çarşamba

2,8312

NOK TRY

0,3532

TRY NOK

21.12.2023

Perşembe

2,8367

NOK TRY

0,3525

TRY NOK

22.12.2023

Cuma

2,8614

NOK TRY

0,3495

TRY NOK

25.12.2023

Pazartesi

2,8686

NOK TRY

0,3486

TRY NOK

26.12.2023

Salı

2,8744

NOK TRY

0,3479

TRY NOK

27.12.2023

Çarşamba

2,9207

NOK TRY

0,3424

TRY NOK

28.12.2023

Perşembe

2,9046

NOK TRY

0,3443

TRY NOK

29.12.2023

Cuma

2,9081

NOK TRY

0,3439

TRY NOK

Bölgeler

Popüler Dövizler

Norveç Kronu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Norveç Kronu için 2023 kurları Tersine Çevir

Kur Detayı