Suudi Arabistan Riyali ve Türk Lirası Arasındaki Oranlar

Suudi Arabistan Riyali ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,3799 (31.01.2019) ort = 1,5158 max = 1,6643 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

1,4178

SAR TRY

0,7053

TRY SAR

2.01.2019

Çarşamba

1,4362

SAR TRY

0,6963

TRY SAR

3.01.2019

Perşembe

1,4657

SAR TRY

0,6823

TRY SAR

4.01.2019

Cuma

1,4267

SAR TRY

0,7009

TRY SAR

7.01.2019

Pazartesi

1,4359

SAR TRY

0,6964

TRY SAR

8.01.2019

Salı

1,4678

SAR TRY

0,6813

TRY SAR

9.01.2019

Çarşamba

1,4675

SAR TRY

0,6814

TRY SAR

10.01.2019

Perşembe

1,4410

SAR TRY

0,6940

TRY SAR

11.01.2019

Cuma

1,4621

SAR TRY

0,6839

TRY SAR

14.01.2019

Pazartesi

1,4619

SAR TRY

0,6840

TRY SAR

15.01.2019

Salı

1,4494

SAR TRY

0,6900

TRY SAR

16.01.2019

Çarşamba

1,4275

SAR TRY

0,7005

TRY SAR

17.01.2019

Perşembe

1,4324

SAR TRY

0,6981

TRY SAR

18.01.2019

Cuma

1,4215

SAR TRY

0,7035

TRY SAR

21.01.2019

Pazartesi

1,4225

SAR TRY

0,7030

TRY SAR

22.01.2019

Salı

1,4241

SAR TRY

0,7022

TRY SAR

23.01.2019

Çarşamba

1,4092

SAR TRY

0,7096

TRY SAR

24.01.2019

Perşembe

1,4001

SAR TRY

0,7142

TRY SAR

25.01.2019

Cuma

1,4067

SAR TRY

0,7109

TRY SAR

28.01.2019

Pazartesi

1,4240

SAR TRY

0,7022

TRY SAR

29.01.2019

Salı

1,4160

SAR TRY

0,7062

TRY SAR

30.01.2019

Çarşamba

1,4033

SAR TRY

0,7126

TRY SAR

31.01.2019

Perşembe

1,3799

SAR TRY

0,7247

TRY SAR

1.02.2019

Cuma

1,3905

SAR TRY

0,7192

TRY SAR

4.02.2019

Pazartesi

1,3911

SAR TRY

0,7188

TRY SAR

5.02.2019

Salı

1,3874

SAR TRY

0,7208

TRY SAR

6.02.2019

Çarşamba

1,3917

SAR TRY

0,7185

TRY SAR

7.02.2019

Perşembe

1,4014

SAR TRY

0,7136

TRY SAR

8.02.2019

Cuma

1,4016

SAR TRY

0,7135

TRY SAR

11.02.2019

Pazartesi

1,4081

SAR TRY

0,7102

TRY SAR

12.02.2019

Salı

1,4042

SAR TRY

0,7121

TRY SAR

13.02.2019

Çarşamba

1,4056

SAR TRY

0,7115

TRY SAR

14.02.2019

Perşembe

1,4161

SAR TRY

0,7062

TRY SAR

15.02.2019

Cuma

1,4129

SAR TRY

0,7078

TRY SAR

18.02.2019

Pazartesi

1,4165

SAR TRY

0,7060

TRY SAR

19.02.2019

Salı

1,4119

SAR TRY

0,7083

TRY SAR

20.02.2019

Çarşamba

1,4195

SAR TRY

0,7045

TRY SAR

21.02.2019

Perşembe

1,4206

SAR TRY

0,7039

TRY SAR

22.02.2019

Cuma

1,4202

SAR TRY

0,7041

TRY SAR

25.02.2019

Pazartesi

1,4129

SAR TRY

0,7077

TRY SAR

26.02.2019

Salı

1,4172

SAR TRY

0,7056

TRY SAR

27.02.2019

Çarşamba

1,4176

SAR TRY

0,7054

TRY SAR

28.02.2019

Perşembe

1,4223

SAR TRY

0,7031

TRY SAR

1.03.2019

Cuma

1,4408

SAR TRY

0,6941

TRY SAR

4.03.2019

Pazartesi

1,4332

SAR TRY

0,6977

TRY SAR

5.03.2019

Salı

1,4357

SAR TRY

0,6965

TRY SAR

6.03.2019

Çarşamba

1,4472

SAR TRY

0,6910

TRY SAR

7.03.2019

Perşembe

1,4572

SAR TRY

0,6863

TRY SAR

8.03.2019

Cuma

1,4512

SAR TRY

0,6891

TRY SAR

11.03.2019

Pazartesi

1,4523

SAR TRY

0,6886

TRY SAR

12.03.2019

Salı

1,4568

SAR TRY

0,6864

TRY SAR

13.03.2019

Çarşamba

1,4581

SAR TRY

0,6858

TRY SAR

14.03.2019

Perşembe

1,4582

SAR TRY

0,6858

TRY SAR

15.03.2019

Cuma

1,4560

SAR TRY

0,6868

TRY SAR

18.03.2019

Pazartesi

1,4571

SAR TRY

0,6863

TRY SAR

19.03.2019

Salı

1,4611

SAR TRY

0,6844

TRY SAR

20.03.2019

Çarşamba

1,4585

SAR TRY

0,6856

TRY SAR

21.03.2019

Perşembe

1,4587

SAR TRY

0,6856

TRY SAR

22.03.2019

Cuma

1,5223

SAR TRY

0,6569

TRY SAR

25.03.2019

Pazartesi

1,4833

SAR TRY

0,6742

TRY SAR

26.03.2019

Salı

1,4607

SAR TRY

0,6846

TRY SAR

27.03.2019

Çarşamba

1,4481

SAR TRY

0,6906

TRY SAR

28.03.2019

Perşembe

1,4733

SAR TRY

0,6787

TRY SAR

29.03.2019

Cuma

1,5066

SAR TRY

0,6637

TRY SAR

1.04.2019

Pazartesi

1,4655

SAR TRY

0,6824

TRY SAR

2.04.2019

Salı

1,5023

SAR TRY

0,6656

TRY SAR

3.04.2019

Çarşamba

1,4993

SAR TRY

0,6670

TRY SAR

4.04.2019

Perşembe

1,4835

SAR TRY

0,6741

TRY SAR

5.04.2019

Cuma

1,4971

SAR TRY

0,6680

TRY SAR

8.04.2019

Pazartesi

1,5239

SAR TRY

0,6562

TRY SAR

9.04.2019

Salı

1,5179

SAR TRY

0,6588

TRY SAR

10.04.2019

Çarşamba

1,5187

SAR TRY

0,6585

TRY SAR

11.04.2019

Perşembe

1,5318

SAR TRY

0,6528

TRY SAR

12.04.2019

Cuma

1,5300

SAR TRY

0,6536

TRY SAR

15.04.2019

Pazartesi

1,5508

SAR TRY

0,6448

TRY SAR

16.04.2019

Salı

1,5494

SAR TRY

0,6454

TRY SAR

17.04.2019

Çarşamba

1,5310

SAR TRY

0,6532

TRY SAR

18.04.2019

Perşembe

1,5471

SAR TRY

0,6464

TRY SAR

19.04.2019

Cuma

1,5482

SAR TRY

0,6459

TRY SAR

22.04.2019

Pazartesi

1,5561

SAR TRY

0,6426

TRY SAR

23.04.2019

Salı

1,5589

SAR TRY

0,6415

TRY SAR

24.04.2019

Çarşamba

1,5665

SAR TRY

0,6384

TRY SAR

25.04.2019

Perşembe

1,5813

SAR TRY

0,6324

TRY SAR

26.04.2019

Cuma

1,5850

SAR TRY

0,6309

TRY SAR

29.04.2019

Pazartesi

1,5857

SAR TRY

0,6306

TRY SAR

30.04.2019

Salı

1,5917

SAR TRY

0,6282

TRY SAR

1.05.2019

Çarşamba

1,5866

SAR TRY

0,6303

TRY SAR

2.05.2019

Perşembe

1,5922

SAR TRY

0,6281

TRY SAR

3.05.2019

Cuma

1,5926

SAR TRY

0,6279

TRY SAR

6.05.2019

Pazartesi

1,6026

SAR TRY

0,6240

TRY SAR

7.05.2019

Salı

1,6417

SAR TRY

0,6091

TRY SAR

8.05.2019

Çarşamba

1,6492

SAR TRY

0,6063

TRY SAR

9.05.2019

Perşembe

1,6643

SAR TRY

0,6009

TRY SAR

10.05.2019

Cuma

1,6233

SAR TRY

0,6160

TRY SAR

13.05.2019

Pazartesi

1,6202

SAR TRY

0,6172

TRY SAR

14.05.2019

Salı

1,5990

SAR TRY

0,6254

TRY SAR

15.05.2019

Çarşamba

1,6025

SAR TRY

0,6240

TRY SAR

16.05.2019

Perşembe

1,6093

SAR TRY

0,6214

TRY SAR

17.05.2019

Cuma

1,6131

SAR TRY

0,6199

TRY SAR

20.05.2019

Pazartesi

1,6011

SAR TRY

0,6246

TRY SAR

21.05.2019

Salı

1,6134

SAR TRY

0,6198

TRY SAR

22.05.2019

Çarşamba

1,6276

SAR TRY

0,6144

TRY SAR

23.05.2019

Perşembe

1,6288

SAR TRY

0,6139

TRY SAR

24.05.2019

Cuma

1,6235

SAR TRY

0,6159

TRY SAR

27.05.2019

Pazartesi

1,6164

SAR TRY

0,6187

TRY SAR

28.05.2019

Salı

1,6082

SAR TRY

0,6218

TRY SAR

29.05.2019

Çarşamba

1,6071

SAR TRY

0,6222

TRY SAR

30.05.2019

Perşembe

1,5719

SAR TRY

0,6362

TRY SAR

31.05.2019

Cuma

1,5561

SAR TRY

0,6427

TRY SAR

3.06.2019

Pazartesi

1,5587

SAR TRY

0,6416

TRY SAR

4.06.2019

Salı

1,5356

SAR TRY

0,6512

TRY SAR

5.06.2019

Çarşamba

1,5243

SAR TRY

0,6560

TRY SAR

6.06.2019

Perşembe

1,5389

SAR TRY

0,6498

TRY SAR

7.06.2019

Cuma

1,5454

SAR TRY

0,6471

TRY SAR

10.06.2019

Pazartesi

1,5391

SAR TRY

0,6497

TRY SAR

11.06.2019

Salı

1,5538

SAR TRY

0,6436

TRY SAR

12.06.2019

Çarşamba

1,5428

SAR TRY

0,6482

TRY SAR

13.06.2019

Perşembe

1,5657

SAR TRY

0,6387

TRY SAR

14.06.2019

Cuma

1,5684

SAR TRY

0,6376

TRY SAR

17.06.2019

Pazartesi

1,5650

SAR TRY

0,6390

TRY SAR

18.06.2019

Salı

1,5545

SAR TRY

0,6433

TRY SAR

19.06.2019

Çarşamba

1,5445

SAR TRY

0,6475

TRY SAR

20.06.2019

Perşembe

1,5362

SAR TRY

0,6510

TRY SAR

21.06.2019

Cuma

1,5488

SAR TRY

0,6456

TRY SAR

23.06.2019

Pazar

1,5524

SAR TRY

0,6442

TRY SAR

24.06.2019

Pazartesi

1,5502

SAR TRY

0,6451

TRY SAR

25.06.2019

Salı

1,5450

SAR TRY

0,6473

TRY SAR

26.06.2019

Çarşamba

1,5395

SAR TRY

0,6496

TRY SAR

27.06.2019

Perşembe

1,5398

SAR TRY

0,6494

TRY SAR

28.06.2019

Cuma

1,5451

SAR TRY

0,6472

TRY SAR

29.06.2019

Cumartesi

1,5461

SAR TRY

0,6468

TRY SAR

30.06.2019

Pazar

1,5285

SAR TRY

0,6542

TRY SAR

1.07.2019

Pazartesi

1,5081

SAR TRY

0,6631

TRY SAR

3.07.2019

Çarşamba

1,5033

SAR TRY

0,6652

TRY SAR

4.07.2019

Perşembe

1,4926

SAR TRY

0,6700

TRY SAR

5.07.2019

Cuma

1,5007

SAR TRY

0,6664

TRY SAR

8.07.2019

Pazartesi

1,5274

SAR TRY

0,6547

TRY SAR

9.07.2019

Salı

1,5266

SAR TRY

0,6551

TRY SAR

10.07.2019

Çarşamba

1,5225

SAR TRY

0,6568

TRY SAR

11.07.2019

Perşembe

1,5128

SAR TRY

0,6610

TRY SAR

12.07.2019

Cuma

1,5345

SAR TRY

0,6517

TRY SAR

15.07.2019

Pazartesi

1,5222

SAR TRY

0,6569

TRY SAR

16.07.2019

Salı

1,5230

SAR TRY

0,6566

TRY SAR

17.07.2019

Çarşamba

1,5169

SAR TRY

0,6592

TRY SAR

18.07.2019

Perşembe

1,5166

SAR TRY

0,6594

TRY SAR

19.07.2019

Cuma

1,5071

SAR TRY

0,6635

TRY SAR

22.07.2019

Pazartesi

1,5164

SAR TRY

0,6595

TRY SAR

23.07.2019

Salı

1,5178

SAR TRY

0,6588

TRY SAR

24.07.2019

Çarşamba

1,5210

SAR TRY

0,6575

TRY SAR

25.07.2019

Perşembe

1,5152

SAR TRY

0,6600

TRY SAR

26.07.2019

Cuma

1,5057

SAR TRY

0,6641

TRY SAR

29.07.2019

Pazartesi

1,4958

SAR TRY

0,6686

TRY SAR

30.07.2019

Salı

1,4836

SAR TRY

0,6740

TRY SAR

31.07.2019

Çarşamba

1,4841

SAR TRY

0,6738

TRY SAR

1.08.2019

Perşembe

1,4894

SAR TRY

0,6714

TRY SAR

2.08.2019

Cuma

1,4879

SAR TRY

0,6721

TRY SAR

5.08.2019

Pazartesi

1,4819

SAR TRY

0,6748

TRY SAR

6.08.2019

Salı

1,4753

SAR TRY

0,6778

TRY SAR

7.08.2019

Çarşamba

1,4619

SAR TRY

0,6840

TRY SAR

8.08.2019

Perşembe

1,4554

SAR TRY

0,6871

TRY SAR

9.08.2019

Cuma

1,4675

SAR TRY

0,6814

TRY SAR

12.08.2019

Pazartesi

1,4820

SAR TRY

0,6748

TRY SAR

13.08.2019

Salı

1,4907

SAR TRY

0,6708

TRY SAR

14.08.2019

Çarşamba

1,4987

SAR TRY

0,6673

TRY SAR

15.08.2019

Perşembe

1,4866

SAR TRY

0,6727

TRY SAR

16.08.2019

Cuma

1,4854

SAR TRY

0,6732

TRY SAR

19.08.2019

Pazartesi

1,5103

SAR TRY

0,6621

TRY SAR

20.08.2019

Salı

1,5272

SAR TRY

0,6548

TRY SAR

21.08.2019

Çarşamba

1,5288

SAR TRY

0,6541

TRY SAR

22.08.2019

Perşembe

1,5367

SAR TRY

0,6507

TRY SAR

23.08.2019

Cuma

1,5328

SAR TRY

0,6524

TRY SAR

26.08.2019

Pazartesi

1,5479

SAR TRY

0,6460

TRY SAR

27.08.2019

Salı

1,5560

SAR TRY

0,6427

TRY SAR

28.08.2019

Çarşamba

1,5498

SAR TRY

0,6452

TRY SAR

29.08.2019

Perşembe

1,5577

SAR TRY

0,6420

TRY SAR

30.08.2019

Cuma

1,5530

SAR TRY

0,6439

TRY SAR

2.09.2019

Pazartesi

1,5495

SAR TRY

0,6454

TRY SAR

3.09.2019

Salı

1,5316

SAR TRY

0,6529

TRY SAR

4.09.2019

Çarşamba

1,5117

SAR TRY

0,6615

TRY SAR

5.09.2019

Perşembe

1,5179

SAR TRY

0,6588

TRY SAR

6.09.2019

Cuma

1,5255

SAR TRY

0,6555

TRY SAR

9.09.2019

Pazartesi

1,5349

SAR TRY

0,6515

TRY SAR

10.09.2019

Salı

1,5426

SAR TRY

0,6483

TRY SAR

11.09.2019

Çarşamba

1,5338

SAR TRY

0,6520

TRY SAR

12.09.2019

Perşembe

1,5103

SAR TRY

0,6621

TRY SAR

13.09.2019

Cuma

1,5126

SAR TRY

0,6611

TRY SAR

16.09.2019

Pazartesi

1,5225

SAR TRY

0,6568

TRY SAR

17.09.2019

Salı

1,5186

SAR TRY

0,6585

TRY SAR

18.09.2019

Çarşamba

1,5117

SAR TRY

0,6615

TRY SAR

19.09.2019

Perşembe

1,5200

SAR TRY

0,6579

TRY SAR

20.09.2019

Cuma

1,5325

SAR TRY

0,6525

TRY SAR

23.09.2019

Pazartesi

1,5271

SAR TRY

0,6548

TRY SAR

24.09.2019

Salı

1,5202

SAR TRY

0,6578

TRY SAR

25.09.2019

Çarşamba

1,5161

SAR TRY

0,6596

TRY SAR

26.09.2019

Perşembe

1,5126

SAR TRY

0,6611

TRY SAR

27.09.2019

Cuma

1,5087

SAR TRY

0,6628

TRY SAR

30.09.2019

Pazartesi

1,5057

SAR TRY

0,6642

TRY SAR

1.10.2019

Salı

1,5244

SAR TRY

0,6560

TRY SAR

2.10.2019

Çarşamba

1,5200

SAR TRY

0,6579

TRY SAR

3.10.2019

Perşembe

1,5191

SAR TRY

0,6583

TRY SAR

4.10.2019

Cuma

1,5183

SAR TRY

0,6586

TRY SAR

7.10.2019

Pazartesi

1,5455

SAR TRY

0,6471

TRY SAR

8.10.2019

Salı

1,5533

SAR TRY

0,6438

TRY SAR

9.10.2019

Çarşamba

1,5667

SAR TRY

0,6383

TRY SAR

10.10.2019

Perşembe

1,5602

SAR TRY

0,6410

TRY SAR

11.10.2019

Cuma

1,5663

SAR TRY

0,6384

TRY SAR

14.10.2019

Pazartesi

1,5831

SAR TRY

0,6317

TRY SAR

15.10.2019

Salı

1,5699

SAR TRY

0,6370

TRY SAR

16.10.2019

Çarşamba

1,5679

SAR TRY

0,6378

TRY SAR

17.10.2019

Perşembe

1,5631

SAR TRY

0,6398

TRY SAR

18.10.2019

Cuma

1,5435

SAR TRY

0,6479

TRY SAR

21.10.2019

Pazartesi

1,5591

SAR TRY

0,6414

TRY SAR

22.10.2019

Salı

1,5548

SAR TRY

0,6432

TRY SAR

23.10.2019

Çarşamba

1,5355

SAR TRY

0,6513

TRY SAR

24.10.2019

Perşembe

1,5369

SAR TRY

0,6507

TRY SAR

25.10.2019

Cuma

1,5374

SAR TRY

0,6504

TRY SAR

28.10.2019

Pazartesi

1,5253

SAR TRY

0,6556

TRY SAR

29.10.2019

Salı

1,5294

SAR TRY

0,6539

TRY SAR

30.10.2019

Çarşamba

1,5217

SAR TRY

0,6572

TRY SAR

31.10.2019

Perşembe

1,5230

SAR TRY

0,6566

TRY SAR

1.11.2019

Cuma

1,5214

SAR TRY

0,6573

TRY SAR

4.11.2019

Pazartesi

1,5282

SAR TRY

0,6543

TRY SAR

5.11.2019

Salı

1,5356

SAR TRY

0,6512

TRY SAR

6.11.2019

Çarşamba

1,5364

SAR TRY

0,6509

TRY SAR

7.11.2019

Perşembe

1,5307

SAR TRY

0,6533

TRY SAR

8.11.2019

Cuma

1,5373

SAR TRY

0,6505

TRY SAR

11.11.2019

Pazartesi

1,5395

SAR TRY

0,6496

TRY SAR

12.11.2019

Salı

1,5406

SAR TRY

0,6491

TRY SAR

13.11.2019

Çarşamba

1,5306

SAR TRY

0,6533

TRY SAR

14.11.2019

Perşembe

1,5350

SAR TRY

0,6515

TRY SAR

15.11.2019

Cuma

1,5321

SAR TRY

0,6527

TRY SAR

18.11.2019

Pazartesi

1,5275

SAR TRY

0,6547

TRY SAR

19.11.2019

Salı

1,5228

SAR TRY

0,6567

TRY SAR

20.11.2019

Çarşamba

1,5184

SAR TRY

0,6586

TRY SAR

21.11.2019

Perşembe

1,5194

SAR TRY

0,6581

TRY SAR

22.11.2019

Cuma

1,5223

SAR TRY

0,6569

TRY SAR

25.11.2019

Pazartesi

1,5316

SAR TRY

0,6529

TRY SAR

26.11.2019

Salı

1,5363

SAR TRY

0,6509

TRY SAR

27.11.2019

Çarşamba

1,5443

SAR TRY

0,6475

TRY SAR

28.11.2019

Perşembe

1,5364

SAR TRY

0,6509

TRY SAR

29.11.2019

Cuma

1,5316

SAR TRY

0,6529

TRY SAR

2.12.2019

Pazartesi

1,5302

SAR TRY

0,6535

TRY SAR

3.12.2019

Salı

1,5352

SAR TRY

0,6514

TRY SAR

4.12.2019

Çarşamba

1,5338

SAR TRY

0,6520

TRY SAR

5.12.2019

Perşembe

1,5340

SAR TRY

0,6519

TRY SAR

6.12.2019

Cuma

1,5416

SAR TRY

0,6487

TRY SAR

9.12.2019

Pazartesi

1,5507

SAR TRY

0,6449

TRY SAR

10.12.2019

Salı

1,5473

SAR TRY

0,6463

TRY SAR

11.12.2019

Çarşamba

1,5502

SAR TRY

0,6451

TRY SAR

12.12.2019

Perşembe

1,5399

SAR TRY

0,6494

TRY SAR

13.12.2019

Cuma

1,5527

SAR TRY

0,6441

TRY SAR

16.12.2019

Pazartesi

1,5605

SAR TRY

0,6408

TRY SAR

17.12.2019

Salı

1,5703

SAR TRY

0,6368

TRY SAR

18.12.2019

Çarşamba

1,5793

SAR TRY

0,6332

TRY SAR

19.12.2019

Perşembe

1,5840

SAR TRY

0,6313

TRY SAR

20.12.2019

Cuma

1,5840

SAR TRY

0,6313

TRY SAR

23.12.2019

Pazartesi

1,5862

SAR TRY

0,6304

TRY SAR

24.12.2019

Salı

1,5867

SAR TRY

0,6302

TRY SAR

25.12.2019

Çarşamba

1,5839

SAR TRY

0,6313

TRY SAR

26.12.2019

Perşembe

1,5830

SAR TRY

0,6317

TRY SAR

27.12.2019

Cuma

1,5888

SAR TRY

0,6294

TRY SAR

30.12.2019

Pazartesi

1,5845

SAR TRY

0,6311

TRY SAR

31.12.2019

Salı

1,5868

SAR TRY

0,6302

TRY SAR

Bölgeler

Popüler Dövizler

Suudi Arabistan Riyali ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Suudi Arabistan Riyali için 2019 kurları Tersine Çevir

Kur Detayı