Ana Sayfa / Suudi Arabistan Riyali / 2024 Kurları

Suudi Arabistan Riyali ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,8531 (1.01.2024) ort = 8,3449 max = 8,6891 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
7,8531
SAR TRY
0,1273
TRY SAR
2.01.2024
Salı
7,9306
SAR TRY
0,1261
TRY SAR
3.01.2024
Çarşamba
7,9394
SAR TRY
0,1260
TRY SAR
4.01.2024
Perşembe
7,9377
SAR TRY
0,1260
TRY SAR
5.01.2024
Cuma
7,9561
SAR TRY
0,1257
TRY SAR
8.01.2024
Pazartesi
7,9719
SAR TRY
0,1254
TRY SAR
9.01.2024
Salı
7,9844
SAR TRY
0,1252
TRY SAR
10.01.2024
Çarşamba
7,9925
SAR TRY
0,1251
TRY SAR
11.01.2024
Perşembe
8,0009
SAR TRY
0,1250
TRY SAR
12.01.2024
Cuma
8,0209
SAR TRY
0,1247
TRY SAR
15.01.2024
Pazartesi
8,0264
SAR TRY
0,1246
TRY SAR
16.01.2024
Salı
8,0290
SAR TRY
0,1245
TRY SAR
17.01.2024
Çarşamba
8,0351
SAR TRY
0,1245
TRY SAR
18.01.2024
Perşembe
8,0353
SAR TRY
0,1245
TRY SAR
19.01.2024
Cuma
8,0506
SAR TRY
0,1242
TRY SAR
22.01.2024
Pazartesi
8,0686
SAR TRY
0,1239
TRY SAR
23.01.2024
Salı
8,0727
SAR TRY
0,1239
TRY SAR
24.01.2024
Çarşamba
8,0661
SAR TRY
0,1240
TRY SAR
25.01.2024
Perşembe
8,0703
SAR TRY
0,1239
TRY SAR
26.01.2024
Cuma
8,0809
SAR TRY
0,1237
TRY SAR
29.01.2024
Pazartesi
8,0923
SAR TRY
0,1236
TRY SAR
30.01.2024
Salı
8,0939
SAR TRY
0,1236
TRY SAR
31.01.2024
Çarşamba
8,0914
SAR TRY
0,1236
TRY SAR
1.02.2024
Perşembe
8,0897
SAR TRY
0,1236
TRY SAR
2.02.2024
Cuma
8,1232
SAR TRY
0,1231
TRY SAR
5.02.2024
Pazartesi
8,1471
SAR TRY
0,1227
TRY SAR
6.02.2024
Salı
8,1485
SAR TRY
0,1227
TRY SAR
7.02.2024
Çarşamba
8,1594
SAR TRY
0,1226
TRY SAR
8.02.2024
Perşembe
8,1612
SAR TRY
0,1225
TRY SAR
9.02.2024
Cuma
8,1823
SAR TRY
0,1222
TRY SAR
12.02.2024
Pazartesi
8,1881
SAR TRY
0,1221
TRY SAR
13.02.2024
Salı
8,1933
SAR TRY
0,1221
TRY SAR
14.02.2024
Çarşamba
8,2018
SAR TRY
0,1219
TRY SAR
15.02.2024
Perşembe
8,1941
SAR TRY
0,1220
TRY SAR
16.02.2024
Cuma
8,2241
SAR TRY
0,1216
TRY SAR
19.02.2024
Pazartesi
8,2326
SAR TRY
0,1215
TRY SAR
20.02.2024
Salı
8,2461
SAR TRY
0,1213
TRY SAR
21.02.2024
Çarşamba
8,2674
SAR TRY
0,1210
TRY SAR
22.02.2024
Perşembe
8,2633
SAR TRY
0,1210
TRY SAR
23.02.2024
Cuma
8,2855
SAR TRY
0,1207
TRY SAR
26.02.2024
Pazartesi
8,3005
SAR TRY
0,1205
TRY SAR
27.02.2024
Salı
8,3064
SAR TRY
0,1204
TRY SAR
28.02.2024
Çarşamba
8,3173
SAR TRY
0,1202
TRY SAR
29.02.2024
Perşembe
8,3268
SAR TRY
0,1201
TRY SAR
1.03.2024
Cuma
8,3652
SAR TRY
0,1195
TRY SAR
4.03.2024
Pazartesi
8,4084
SAR TRY
0,1189
TRY SAR
5.03.2024
Salı
8,4312
SAR TRY
0,1186
TRY SAR
6.03.2024
Çarşamba
8,4689
SAR TRY
0,1181
TRY SAR
7.03.2024
Perşembe
8,4924
SAR TRY
0,1178
TRY SAR
8.03.2024
Cuma
8,5260
SAR TRY
0,1173
TRY SAR
11.03.2024
Pazartesi
8,5356
SAR TRY
0,1172
TRY SAR
12.03.2024
Salı
8,5495
SAR TRY
0,1170
TRY SAR
13.03.2024
Çarşamba
8,5589
SAR TRY
0,1168
TRY SAR
14.03.2024
Perşembe
8,5642
SAR TRY
0,1168
TRY SAR
15.03.2024
Cuma
8,5834
SAR TRY
0,1165
TRY SAR
18.03.2024
Pazartesi
8,6122
SAR TRY
0,1161
TRY SAR
19.03.2024
Salı
8,6253
SAR TRY
0,1159
TRY SAR
20.03.2024
Çarşamba
8,6375
SAR TRY
0,1158
TRY SAR
21.03.2024
Perşembe
8,5032
SAR TRY
0,1176
TRY SAR
22.03.2024
Cuma
8,5435
SAR TRY
0,1170
TRY SAR
25.03.2024
Pazartesi
8,5736
SAR TRY
0,1166
TRY SAR
26.03.2024
Salı
8,5815
SAR TRY
0,1165
TRY SAR
27.03.2024
Çarşamba
8,6056
SAR TRY
0,1162
TRY SAR
28.03.2024
Perşembe
8,6280
SAR TRY
0,1159
TRY SAR
29.03.2024
Cuma
8,6386
SAR TRY
0,1158
TRY SAR
1.04.2024
Pazartesi
8,5708
SAR TRY
0,1167
TRY SAR
2.04.2024
Salı
8,5547
SAR TRY
0,1169
TRY SAR
3.04.2024
Çarşamba
8,5166
SAR TRY
0,1174
TRY SAR
4.04.2024
Perşembe
8,5019
SAR TRY
0,1176
TRY SAR
5.04.2024
Cuma
8,5201
SAR TRY
0,1174
TRY SAR
8.04.2024
Pazartesi
8,5384
SAR TRY
0,1171
TRY SAR
9.04.2024
Salı
8,5970
SAR TRY
0,1163
TRY SAR
10.04.2024
Çarşamba
8,6124
SAR TRY
0,1161
TRY SAR
11.04.2024
Perşembe
8,6183
SAR TRY
0,1160
TRY SAR
12.04.2024
Cuma
8,6288
SAR TRY
0,1159
TRY SAR
15.04.2024
Pazartesi
8,6445
SAR TRY
0,1157
TRY SAR
16.04.2024
Salı
8,6648
SAR TRY
0,1154
TRY SAR
17.04.2024
Çarşamba
8,6698
SAR TRY
0,1153
TRY SAR
18.04.2024
Perşembe
8,6657
SAR TRY
0,1154
TRY SAR
19.04.2024
Cuma
8,6891
SAR TRY
0,1151
TRY SAR
22.04.2024
Pazartesi
8,6682
SAR TRY
0,1154
TRY SAR
23.04.2024
Salı
8,6817
SAR TRY
0,1152
TRY SAR
24.04.2024
Çarşamba
8,6705
SAR TRY
0,1153
TRY SAR
25.04.2024
Perşembe
8,6728
SAR TRY
0,1153
TRY SAR
26.04.2024
Cuma
8,6558
SAR TRY
0,1155
TRY SAR
29.04.2024
Pazartesi
8,6384
SAR TRY
0,1158
TRY SAR
30.04.2024
Salı
8,6340
SAR TRY
0,1158
TRY SAR