Ana Sayfa / Vietnam Dongu / 2018 Kurları

Vietnam Dongu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Vietnam Dongu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Vietnam Dongu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Vietnam Dongu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0001641 (19.02.2018) ort = 0,0002096 max = 0,0002958 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Vietnam Dongu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,0001671
VND TRY
5.984,88
TRY VND
2.01.2018
Salı
0,0001658
VND TRY
6.032,06
TRY VND
3.01.2018
Çarşamba
0,0001659
VND TRY
6.028,71
TRY VND
4.01.2018
Perşembe
0,0001651
VND TRY
6.058,25
TRY VND
5.01.2018
Cuma
0,0001645
VND TRY
6.078,13
TRY VND
8.01.2018
Pazartesi
0,0001651
VND TRY
6.058,10
TRY VND
9.01.2018
Salı
0,0001660
VND TRY
6.025,67
TRY VND
10.01.2018
Çarşamba
0,0001673
VND TRY
5.976,69
TRY VND
11.01.2018
Perşembe
0,0001665
VND TRY
6.005,05
TRY VND
12.01.2018
Cuma
0,0001652
VND TRY
6.053,12
TRY VND
15.01.2018
Pazartesi
0,0001672
VND TRY
5.979,15
TRY VND
16.01.2018
Salı
0,0001671
VND TRY
5.983,38
TRY VND
17.01.2018
Çarşamba
0,0001675
VND TRY
5.970,85
TRY VND
18.01.2018
Perşembe
0,0001660
VND TRY
6.025,44
TRY VND
19.01.2018
Cuma
0,0001676
VND TRY
5.965,14
TRY VND
22.01.2018
Pazartesi
0,0001662
VND TRY
6.016,67
TRY VND
23.01.2018
Salı
0,0001661
VND TRY
6.020,97
TRY VND
24.01.2018
Çarşamba
0,0001644
VND TRY
6.083,93
TRY VND
25.01.2018
Perşembe
0,0001644
VND TRY
6.084,49
TRY VND
26.01.2018
Cuma
0,0001652
VND TRY
6.053,63
TRY VND
29.01.2018
Pazartesi
0,0001668
VND TRY
5.994,40
TRY VND
30.01.2018
Salı
0,0001666
VND TRY
6.004,09
TRY VND
31.01.2018
Çarşamba
0,0001653
VND TRY
6.050,50
TRY VND
1.02.2018
Perşembe
0,0001644
VND TRY
6.081,91
TRY VND
2.02.2018
Cuma
0,0001657
VND TRY
6.033,86
TRY VND
5.02.2018
Pazartesi
0,0001657
VND TRY
6.036,66
TRY VND
6.02.2018
Salı
0,0001664
VND TRY
6.010,42
TRY VND
7.02.2018
Çarşamba
0,0001666
VND TRY
6.004,20
TRY VND
8.02.2018
Perşembe
0,0001685
VND TRY
5.935,02
TRY VND
9.02.2018
Cuma
0,0001686
VND TRY
5.932,82
TRY VND
12.02.2018
Pazartesi
0,0001675
VND TRY
5.970,45
TRY VND
13.02.2018
Salı
0,0001677
VND TRY
5.963,30
TRY VND
14.02.2018
Çarşamba
0,0001670
VND TRY
5.989,38
TRY VND
15.02.2018
Perşembe
0,0001660
VND TRY
6.022,61
TRY VND
16.02.2018
Cuma
0,0001648
VND TRY
6.068,73
TRY VND
19.02.2018
Pazartesi
0,0001641
VND TRY
6.092,03
TRY VND
20.02.2018
Salı
0,0001677
VND TRY
5.961,89
TRY VND
21.02.2018
Çarşamba
0,0001667
VND TRY
5.999,14
TRY VND
22.02.2018
Perşembe
0,0001666
VND TRY
6.003,23
TRY VND
23.02.2018
Cuma
0,0001666
VND TRY
6.003,13
TRY VND
26.02.2018
Pazartesi
0,0001666
VND TRY
6.001,84
TRY VND
27.02.2018
Salı
0,0001675
VND TRY
5.971,77
TRY VND
28.02.2018
Çarşamba
0,0001673
VND TRY
5.975,77
TRY VND
1.03.2018
Perşembe
0,0001675
VND TRY
5.968,91
TRY VND
2.03.2018
Cuma
0,0001679
VND TRY
5.957,69
TRY VND
5.03.2018
Pazartesi
0,0001677
VND TRY
5.961,48
TRY VND
6.03.2018
Salı
0,0001668
VND TRY
5.994,61
TRY VND
7.03.2018
Çarşamba
0,0001667
VND TRY
6.000,34
TRY VND
8.03.2018
Perşembe
0,0001680
VND TRY
5.952,28
TRY VND
9.03.2018
Cuma
0,0001676
VND TRY
5.968,22
TRY VND
12.03.2018
Pazartesi
0,0001689
VND TRY
5.919,55
TRY VND
13.03.2018
Salı
0,0001697
VND TRY
5.894,46
TRY VND
14.03.2018
Çarşamba
0,0001705
VND TRY
5.863,70
TRY VND
15.03.2018
Perşembe
0,0001714
VND TRY
5.835,56
TRY VND
16.03.2018
Cuma
0,0001722
VND TRY
5.807,22
TRY VND
19.03.2018
Pazartesi
0,0001733
VND TRY
5.769,11
TRY VND
20.03.2018
Salı
0,0001724
VND TRY
5.799,40
TRY VND
21.03.2018
Çarşamba
0,0001723
VND TRY
5.804,58
TRY VND
22.03.2018
Perşembe
0,0001730
VND TRY
5.779,51
TRY VND
23.03.2018
Cuma
0,0001738
VND TRY
5.753,86
TRY VND
26.03.2018
Pazartesi
0,0001748
VND TRY
5.722,37
TRY VND
27.03.2018
Salı
0,0001748
VND TRY
5.720,02
TRY VND
28.03.2018
Çarşamba
0,0001754
VND TRY
5.700,80
TRY VND
29.03.2018
Perşembe
0,0001737
VND TRY
5.758,30
TRY VND
30.03.2018
Cuma
0,0001736
VND TRY
5.761,09
TRY VND
2.04.2018
Pazartesi
0,0001743
VND TRY
5.737,19
TRY VND
3.04.2018
Salı
0,0001750
VND TRY
5.714,73
TRY VND
4.04.2018
Çarşamba
0,0001754
VND TRY
5.702,64
TRY VND
5.04.2018
Perşembe
0,0001773
VND TRY
5.640,29
TRY VND
6.04.2018
Cuma
0,0001773
VND TRY
5.640,64
TRY VND
9.04.2018
Pazartesi
0,0001783
VND TRY
5.608,16
TRY VND
10.04.2018
Salı
0,0001802
VND TRY
5.548,28
TRY VND
11.04.2018
Çarşamba
0,0001817
VND TRY
5.502,14
TRY VND
12.04.2018
Perşembe
0,0001796
VND TRY
5.569,27
TRY VND
13.04.2018
Cuma
0,0001797
VND TRY
5.566,38
TRY VND
16.04.2018
Pazartesi
0,0001807
VND TRY
5.533,04
TRY VND
17.04.2018
Salı
0,0001800
VND TRY
5.556,37
TRY VND
18.04.2018
Çarşamba
0,0001768
VND TRY
5.657,44
TRY VND
19.04.2018
Perşembe
0,0001769
VND TRY
5.651,36
TRY VND
20.04.2018
Cuma
0,0001786
VND TRY
5.599,51
TRY VND
23.04.2018
Pazartesi
0,0001803
VND TRY
5.547,19
TRY VND
24.04.2018
Salı
0,0001799
VND TRY
5.559,84
TRY VND
25.04.2018
Çarşamba
0,0001800
VND TRY
5.556,22
TRY VND
26.04.2018
Perşembe
0,0001789
VND TRY
5.588,60
TRY VND
27.04.2018
Cuma
0,0001777
VND TRY
5.628,10
TRY VND
30.04.2018
Pazartesi
0,0001787
VND TRY
5.597,01
TRY VND
1.05.2018
Salı
0,0001801
VND TRY
5.553,57
TRY VND
2.05.2018
Çarşamba
0,0001835
VND TRY
5.450,85
TRY VND
3.05.2018
Perşembe
0,0001864
VND TRY
5.365,22
TRY VND
4.05.2018
Cuma
0,0001865
VND TRY
5.360,53
TRY VND
7.05.2018
Pazartesi
0,0001875
VND TRY
5.331,96
TRY VND
8.05.2018
Salı
0,0001887
VND TRY
5.298,18
TRY VND
9.05.2018
Çarşamba
0,0001873
VND TRY
5.338,95
TRY VND
10.05.2018
Perşembe
0,0001868
VND TRY
5.354,63
TRY VND
11.05.2018
Cuma
0,0001890
VND TRY
5.289,70
TRY VND
14.05.2018
Pazartesi
0,0001899
VND TRY
5.266,43
TRY VND
15.05.2018
Salı
0,0001959
VND TRY
5.105,01
TRY VND
16.05.2018
Çarşamba
0,0001945
VND TRY
5.142,35
TRY VND
17.05.2018
Perşembe
0,0001956
VND TRY
5.113,56
TRY VND
18.05.2018
Cuma
0,0001970
VND TRY
5.076,69
TRY VND
21.05.2018
Pazartesi
0,0002017
VND TRY
4.959,00
TRY VND
22.05.2018
Salı
0,0002043
VND TRY
4.893,77
TRY VND
23.05.2018
Çarşamba
0,0002143
VND TRY
4.666,08
TRY VND
24.05.2018
Perşembe
0,0002100
VND TRY
4.762,88
TRY VND
25.05.2018
Cuma
0,0002074
VND TRY
4.822,43
TRY VND
28.05.2018
Pazartesi
0,0002011
VND TRY
4.972,77
TRY VND
29.05.2018
Salı
0,0001999
VND TRY
5.002,40
TRY VND
30.05.2018
Çarşamba
0,0001958
VND TRY
5.106,66
TRY VND
31.05.2018
Perşembe
0,0001987
VND TRY
5.031,58
TRY VND
1.06.2018
Cuma
0,0002017
VND TRY
4.957,05
TRY VND
3.06.2018
Pazar
0,0002032
VND TRY
4.920,63
TRY VND
4.06.2018
Pazartesi
0,0002011
VND TRY
4.972,67
TRY VND
5.06.2018
Salı
0,0002018
VND TRY
4.956,42
TRY VND
6.06.2018
Çarşamba
0,0001999
VND TRY
5.002,01
TRY VND
7.06.2018
Perşembe
0,0001959
VND TRY
5.105,26
TRY VND
8.06.2018
Cuma
0,0001972
VND TRY
5.071,68
TRY VND
10.06.2018
Pazar
0,0001969
VND TRY
5.079,08
TRY VND
11.06.2018
Pazartesi
0,0001977
VND TRY
5.057,39
TRY VND
12.06.2018
Salı
0,0002000
VND TRY
4.999,13
TRY VND
13.06.2018
Çarşamba
0,0002031
VND TRY
4.924,86
TRY VND
14.06.2018
Perşembe
0,0002055
VND TRY
4.865,26
TRY VND
15.06.2018
Cuma
0,0002079
VND TRY
4.809,73
TRY VND
17.06.2018
Pazar
0,0002076
VND TRY
4.817,27
TRY VND
18.06.2018
Pazartesi
0,0002073
VND TRY
4.823,47
TRY VND
19.06.2018
Salı
0,0002070
VND TRY
4.831,65
TRY VND
20.06.2018
Çarşamba
0,0002075
VND TRY
4.819,26
TRY VND
21.06.2018
Perşembe
0,0002071
VND TRY
4.829,00
TRY VND
22.06.2018
Cuma
0,0002051
VND TRY
4.876,52
TRY VND
25.06.2018
Pazartesi
0,0002041
VND TRY
4.899,23
TRY VND
26.06.2018
Salı
0,0002019
VND TRY
4.953,52
TRY VND
27.06.2018
Çarşamba
0,0002005
VND TRY
4.987,17
TRY VND
28.06.2018
Perşembe
0,0002000
VND TRY
4.999,22
TRY VND
29.06.2018
Cuma
0,0001994
VND TRY
5.016,13
TRY VND
2.07.2018
Pazartesi
0,0002012
VND TRY
4.970,31
TRY VND
3.07.2018
Salı
0,0002024
VND TRY
4.940,47
TRY VND
4.07.2018
Çarşamba
0,0002029
VND TRY
4.928,05
TRY VND
5.07.2018
Perşembe
0,0002000
VND TRY
5.000,60
TRY VND
6.07.2018
Cuma
0,0001987
VND TRY
5.033,20
TRY VND
9.07.2018
Pazartesi
0,0001963
VND TRY
5.094,50
TRY VND
10.07.2018
Salı
0,0002043
VND TRY
4.895,39
TRY VND
11.07.2018
Çarşamba
0,0002089
VND TRY
4.787,92
TRY VND
12.07.2018
Perşembe
0,0002092
VND TRY
4.780,79
TRY VND
13.07.2018
Cuma
0,0002095
VND TRY
4.773,36
TRY VND
16.07.2018
Pazartesi
0,0002099
VND TRY
4.763,96
TRY VND
17.07.2018
Salı
0,0002079
VND TRY
4.809,72
TRY VND
18.07.2018
Çarşamba
0,0002085
VND TRY
4.795,17
TRY VND
19.07.2018
Perşembe
0,0002091
VND TRY
4.783,02
TRY VND
20.07.2018
Cuma
0,0002081
VND TRY
4.804,66
TRY VND
23.07.2018
Pazartesi
0,0002059
VND TRY
4.855,68
TRY VND
24.07.2018
Salı
0,0002101
VND TRY
4.760,40
TRY VND
25.07.2018
Çarşamba
0,0002082
VND TRY
4.803,46
TRY VND
26.07.2018
Perşembe
0,0002085
VND TRY
4.795,26
TRY VND
27.07.2018
Cuma
0,0002085
VND TRY
4.795,81
TRY VND
30.07.2018
Pazartesi
0,0002099
VND TRY
4.763,80
TRY VND
31.07.2018
Salı
0,0002108
VND TRY
4.744,56
TRY VND
1.08.2018
Çarşamba
0,0002113
VND TRY
4.732,20
TRY VND
2.08.2018
Perşembe
0,0002179
VND TRY
4.588,61
TRY VND
3.08.2018
Cuma
0,0002178
VND TRY
4.591,61
TRY VND
6.08.2018
Pazartesi
0,0002228
VND TRY
4.488,73
TRY VND
7.08.2018
Salı
0,0002252
VND TRY
4.440,16
TRY VND
8.08.2018
Çarşamba
0,0002269
VND TRY
4.407,14
TRY VND
9.08.2018
Perşembe
0,0002359
VND TRY
4.239,72
TRY VND
10.08.2018
Cuma
0,0002737
VND TRY
3.653,03
TRY VND
13.08.2018
Pazartesi
0,0002958
VND TRY
3.380,28
TRY VND
14.08.2018
Salı
0,0002785
VND TRY
3.591,13
TRY VND
15.08.2018
Çarşamba
0,0002590
VND TRY
3.860,40
TRY VND
16.08.2018
Perşembe
0,0002491
VND TRY
4.014,02
TRY VND
17.08.2018
Cuma
0,0002612
VND TRY
3.827,93
TRY VND
20.08.2018
Pazartesi
0,0002654
VND TRY
3.767,57
TRY VND
21.08.2018
Salı
0,0002610
VND TRY
3.831,44
TRY VND
22.08.2018
Çarşamba
0,0002597
VND TRY
3.850,19
TRY VND
23.08.2018
Perşembe
0,0002624
VND TRY
3.810,49
TRY VND
24.08.2018
Cuma
0,0002595
VND TRY
3.854,23
TRY VND
27.08.2018
Pazartesi
0,0002630
VND TRY
3.801,87
TRY VND
28.08.2018
Salı
0,0002680
VND TRY
3.731,50
TRY VND
29.08.2018
Çarşamba
0,0002759
VND TRY
3.624,07
TRY VND
30.08.2018
Perşembe
0,0002899
VND TRY
3.449,41
TRY VND
31.08.2018
Cuma
0,0002844
VND TRY
3.515,57
TRY VND
3.09.2018
Pazartesi
0,0002851
VND TRY
3.507,96
TRY VND
4.09.2018
Salı
0,0002876
VND TRY
3.477,65
TRY VND
5.09.2018
Çarşamba
0,0002830
VND TRY
3.533,38
TRY VND
6.09.2018
Perşembe
0,0002826
VND TRY
3.538,69
TRY VND
7.09.2018
Cuma
0,0002755
VND TRY
3.629,19
TRY VND
10.09.2018
Pazartesi
0,0002772
VND TRY
3.607,35
TRY VND
11.09.2018
Salı
0,0002778
VND TRY
3.600,35
TRY VND
12.09.2018
Çarşamba
0,0002726
VND TRY
3.668,68
TRY VND
13.09.2018
Perşembe
0,0002653
VND TRY
3.769,22
TRY VND
14.09.2018
Cuma
0,0002647
VND TRY
3.778,17
TRY VND
17.09.2018
Pazartesi
0,0002709
VND TRY
3.691,15
TRY VND
18.09.2018
Salı
0,0002728
VND TRY
3.665,13
TRY VND
19.09.2018
Çarşamba
0,0002682
VND TRY
3.729,11
TRY VND
20.09.2018
Perşembe
0,0002676
VND TRY
3.737,16
TRY VND
21.09.2018
Cuma
0,0002690
VND TRY
3.717,23
TRY VND
24.09.2018
Pazartesi
0,0002636
VND TRY
3.794,08
TRY VND
25.09.2018
Salı
0,0002648
VND TRY
3.776,63
TRY VND
28.09.2018
Cuma
0,0002575
VND TRY
3.883,11
TRY VND
1.10.2018
Pazartesi
0,0002548
VND TRY
3.924,61
TRY VND
2.10.2018
Salı
0,0002568
VND TRY
3.893,63
TRY VND
3.10.2018
Çarşamba
0,0002577
VND TRY
3.880,31
TRY VND
4.10.2018
Perşembe
0,0002648
VND TRY
3.777,11
TRY VND
5.10.2018
Cuma
0,0002622
VND TRY
3.814,32
TRY VND
8.10.2018
Pazartesi
0,0002621
VND TRY
3.815,01
TRY VND
9.10.2018
Salı
0,0002625
VND TRY
3.808,97
TRY VND
10.10.2018
Çarşamba
0,0002583
VND TRY
3.870,77
TRY VND
11.10.2018
Perşembe
0,0002568
VND TRY
3.894,03
TRY VND
12.10.2018
Cuma
0,0002536
VND TRY
3.943,97
TRY VND
15.10.2018
Pazartesi
0,0002482
VND TRY
4.028,85
TRY VND
16.10.2018
Salı
0,0002463
VND TRY
4.059,29
TRY VND
17.10.2018
Çarşamba
0,0002406
VND TRY
4.155,48
TRY VND
18.10.2018
Perşembe
0,0002402
VND TRY
4.162,74
TRY VND
19.10.2018
Cuma
0,0002437
VND TRY
4.104,05
TRY VND
22.10.2018
Pazartesi
0,0002427
VND TRY
4.120,33
TRY VND
23.10.2018
Salı
0,0002481
VND TRY
4.031,29
TRY VND
24.10.2018
Çarşamba
0,0002427
VND TRY
4.121,00
TRY VND
25.10.2018
Perşembe
0,0002413
VND TRY
4.143,89
TRY VND
26.10.2018
Cuma
0,0002406
VND TRY
4.157,08
TRY VND
29.10.2018
Pazartesi
0,0002379
VND TRY
4.203,26
TRY VND
30.10.2018
Salı
0,0002357
VND TRY
4.242,93
TRY VND
31.10.2018
Çarşamba
0,0002401
VND TRY
4.165,25
TRY VND
1.11.2018
Perşembe
0,0002367
VND TRY
4.224,89
TRY VND
2.11.2018
Cuma
0,0002324
VND TRY
4.302,02
TRY VND
5.11.2018
Pazartesi
0,0002295
VND TRY
4.356,88
TRY VND
6.11.2018
Salı
0,0002316
VND TRY
4.317,62
TRY VND
7.11.2018
Çarşamba
0,0002314
VND TRY
4.321,63
TRY VND
8.11.2018
Perşembe
0,0002339
VND TRY
4.275,48
TRY VND
9.11.2018
Cuma
0,0002352
VND TRY
4.252,34
TRY VND
12.11.2018
Pazartesi
0,0002346
VND TRY
4.261,87
TRY VND
13.11.2018
Salı
0,0002362
VND TRY
4.233,92
TRY VND
14.11.2018
Çarşamba
0,0002343
VND TRY
4.267,19
TRY VND
15.11.2018
Perşembe
0,0002302
VND TRY
4.344,03
TRY VND
16.11.2018
Cuma
0,0002294
VND TRY
4.358,86
TRY VND
19.11.2018
Pazartesi
0,0002283
VND TRY
4.380,12
TRY VND
20.11.2018
Salı
0,0002313
VND TRY
4.322,79
TRY VND
21.11.2018
Çarşamba
0,0002277
VND TRY
4.392,18
TRY VND
22.11.2018
Perşembe
0,0002263
VND TRY
4.418,06
TRY VND
23.11.2018
Cuma
0,0002263
VND TRY
4.418,01
TRY VND
26.11.2018
Pazartesi
0,0002246
VND TRY
4.452,92
TRY VND
27.11.2018
Salı
0,0002261
VND TRY
4.423,13
TRY VND
28.11.2018
Çarşamba
0,0002256
VND TRY
4.432,89
TRY VND
29.11.2018
Perşembe
0,0002215
VND TRY
4.515,68
TRY VND
30.11.2018
Cuma
0,0002248
VND TRY
4.447,52
TRY VND
3.12.2018
Pazartesi
0,0002265
VND TRY
4.415,65
TRY VND
4.12.2018
Salı
0,0002314
VND TRY
4.321,66
TRY VND
5.12.2018
Çarşamba
0,0002287
VND TRY
4.371,62
TRY VND
6.12.2018
Perşembe
0,0002295
VND TRY
4.356,57
TRY VND
7.12.2018
Cuma
0,0002269
VND TRY
4.407,67
TRY VND
10.12.2018
Pazartesi
0,0002291
VND TRY
4.364,61
TRY VND
11.12.2018
Salı
0,0002305
VND TRY
4.338,54
TRY VND
12.12.2018
Çarşamba
0,0002290
VND TRY
4.367,19
TRY VND
13.12.2018
Perşembe
0,0002295
VND TRY
4.357,85
TRY VND
14.12.2018
Cuma
0,0002309
VND TRY
4.330,25
TRY VND
17.12.2018
Pazartesi
0,0002310
VND TRY
4.329,32
TRY VND
18.12.2018
Salı
0,0002296
VND TRY
4.355,47
TRY VND
19.12.2018
Çarşamba
0,0002262
VND TRY
4.420,57
TRY VND
20.12.2018
Perşembe
0,0002259
VND TRY
4.427,61
TRY VND
21.12.2018
Cuma
0,0002279
VND TRY
4.388,37
TRY VND
24.12.2018
Pazartesi
0,0002272
VND TRY
4.401,12
TRY VND
25.12.2018
Salı
0,0002277
VND TRY
4.391,65
TRY VND
26.12.2018
Çarşamba
0,0002271
VND TRY
4.402,66
TRY VND
27.12.2018
Perşembe
0,0002276
VND TRY
4.394,60
TRY VND
28.12.2018
Cuma
0,0002272
VND TRY
4.401,70
TRY VND
31.12.2018
Pazartesi
0,0002292
VND TRY
4.363,38
TRY VND