Ana Sayfa / Çin Yuanı / 2021 Kurları

Çin Yuanı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,0778 (19.02.2021) ort = 1,3841 max = 2,8598 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
1,1354
CNY TRY
0,8807
TRY CNY
4.01.2021
Pazartesi
1,1481
CNY TRY
0,8710
TRY CNY
5.01.2021
Salı
1,1446
CNY TRY
0,8737
TRY CNY
6.01.2021
Çarşamba
1,1263
CNY TRY
0,8878
TRY CNY
7.01.2021
Perşembe
1,1371
CNY TRY
0,8795
TRY CNY
8.01.2021
Cuma
1,1369
CNY TRY
0,8796
TRY CNY
11.01.2021
Pazartesi
1,1528
CNY TRY
0,8674
TRY CNY
12.01.2021
Salı
1,1570
CNY TRY
0,8643
TRY CNY
13.01.2021
Çarşamba
1,1446
CNY TRY
0,8737
TRY CNY
14.01.2021
Perşembe
1,1389
CNY TRY
0,8780
TRY CNY
15.01.2021
Cuma
1,1502
CNY TRY
0,8694
TRY CNY
18.01.2021
Pazartesi
1,1524
CNY TRY
0,8677
TRY CNY
19.01.2021
Salı
1,1491
CNY TRY
0,8703
TRY CNY
20.01.2021
Çarşamba
1,1457
CNY TRY
0,8728
TRY CNY
21.01.2021
Perşembe
1,1408
CNY TRY
0,8766
TRY CNY
22.01.2021
Cuma
1,1407
CNY TRY
0,8767
TRY CNY
25.01.2021
Pazartesi
1,1424
CNY TRY
0,8754
TRY CNY
26.01.2021
Salı
1,1358
CNY TRY
0,8804
TRY CNY
27.01.2021
Çarşamba
1,1399
CNY TRY
0,8773
TRY CNY
28.01.2021
Perşembe
1,1388
CNY TRY
0,8781
TRY CNY
29.01.2021
Cuma
1,1359
CNY TRY
0,8803
TRY CNY
1.02.2021
Pazartesi
1,1078
CNY TRY
0,9027
TRY CNY
2.02.2021
Salı
1,1133
CNY TRY
0,8982
TRY CNY
3.02.2021
Çarşamba
1,1074
CNY TRY
0,9030
TRY CNY
4.02.2021
Perşembe
1,1030
CNY TRY
0,9067
TRY CNY
5.02.2021
Cuma
1,0921
CNY TRY
0,9157
TRY CNY
8.02.2021
Pazartesi
1,1010
CNY TRY
0,9083
TRY CNY
9.02.2021
Salı
1,0989
CNY TRY
0,9100
TRY CNY
10.02.2021
Çarşamba
1,0929
CNY TRY
0,9150
TRY CNY
11.02.2021
Perşembe
1,0885
CNY TRY
0,9187
TRY CNY
12.02.2021
Cuma
1,0884
CNY TRY
0,9188
TRY CNY
15.02.2021
Pazartesi
1,0779
CNY TRY
0,9278
TRY CNY
16.02.2021
Salı
1,0827
CNY TRY
0,9236
TRY CNY
17.02.2021
Çarşamba
1,0805
CNY TRY
0,9255
TRY CNY
18.02.2021
Perşembe
1,0791
CNY TRY
0,9267
TRY CNY
19.02.2021
Cuma
1,0778
CNY TRY
0,9278
TRY CNY
22.02.2021
Pazartesi
1,0888
CNY TRY
0,9185
TRY CNY
23.02.2021
Salı
1,0942
CNY TRY
0,9139
TRY CNY
24.02.2021
Çarşamba
1,1159
CNY TRY
0,8961
TRY CNY
25.02.2021
Perşembe
1,1213
CNY TRY
0,8918
TRY CNY
26.02.2021
Cuma
1,1489
CNY TRY
0,8704
TRY CNY
1.03.2021
Pazartesi
1,1227
CNY TRY
0,8907
TRY CNY
2.03.2021
Salı
1,1435
CNY TRY
0,8745
TRY CNY
3.03.2021
Çarşamba
1,1503
CNY TRY
0,8694
TRY CNY
4.03.2021
Perşembe
1,1470
CNY TRY
0,8719
TRY CNY
5.03.2021
Cuma
1,1635
CNY TRY
0,8595
TRY CNY
8.03.2021
Pazartesi
1,1803
CNY TRY
0,8472
TRY CNY
9.03.2021
Salı
1,1755
CNY TRY
0,8507
TRY CNY
10.03.2021
Çarşamba
1,1584
CNY TRY
0,8633
TRY CNY
11.03.2021
Perşembe
1,1542
CNY TRY
0,8664
TRY CNY
12.03.2021
Cuma
1,1661
CNY TRY
0,8575
TRY CNY
15.03.2021
Pazartesi
1,1607
CNY TRY
0,8616
TRY CNY
16.03.2021
Salı
1,1526
CNY TRY
0,8676
TRY CNY
17.03.2021
Çarşamba
1,1723
CNY TRY
0,8530
TRY CNY
18.03.2021
Perşembe
1,1233
CNY TRY
0,8902
TRY CNY
19.03.2021
Cuma
1,1077
CNY TRY
0,9028
TRY CNY
22.03.2021
Pazartesi
1,2086
CNY TRY
0,8274
TRY CNY
23.03.2021
Salı
1,2052
CNY TRY
0,8297
TRY CNY
24.03.2021
Çarşamba
1,2134
CNY TRY
0,8241
TRY CNY
25.03.2021
Perşembe
1,2127
CNY TRY
0,8246
TRY CNY
26.03.2021
Cuma
1,2337
CNY TRY
0,8106
TRY CNY
29.03.2021
Pazartesi
1,2476
CNY TRY
0,8015
TRY CNY
30.03.2021
Salı
1,2654
CNY TRY
0,7903
TRY CNY
31.03.2021
Çarşamba
1,2634
CNY TRY
0,7915
TRY CNY
1.04.2021
Perşembe
1,2369
CNY TRY
0,8085
TRY CNY
2.04.2021
Cuma
1,2410
CNY TRY
0,8058
TRY CNY
5.04.2021
Pazartesi
1,2403
CNY TRY
0,8063
TRY CNY
6.04.2021
Salı
1,2467
CNY TRY
0,8021
TRY CNY
7.04.2021
Çarşamba
1,2495
CNY TRY
0,8003
TRY CNY
8.04.2021
Perşembe
1,2448
CNY TRY
0,8033
TRY CNY
9.04.2021
Cuma
1,2477
CNY TRY
0,8015
TRY CNY
12.04.2021
Pazartesi
1,2437
CNY TRY
0,8040
TRY CNY
13.04.2021
Salı
1,2443
CNY TRY
0,8037
TRY CNY
14.04.2021
Çarşamba
1,2408
CNY TRY
0,8059
TRY CNY
15.04.2021
Perşembe
1,2369
CNY TRY
0,8085
TRY CNY
16.04.2021
Cuma
1,2373
CNY TRY
0,8082
TRY CNY
19.04.2021
Pazartesi
1,2425
CNY TRY
0,8048
TRY CNY
20.04.2021
Salı
1,2489
CNY TRY
0,8007
TRY CNY
21.04.2021
Çarşamba
1,2609
CNY TRY
0,7931
TRY CNY
22.04.2021
Perşembe
1,2782
CNY TRY
0,7824
TRY CNY
23.04.2021
Cuma
1,2885
CNY TRY
0,7761
TRY CNY
26.04.2021
Pazartesi
1,2780
CNY TRY
0,7824
TRY CNY
27.04.2021
Salı
1,2659
CNY TRY
0,7900
TRY CNY
28.04.2021
Çarşamba
1,2696
CNY TRY
0,7877
TRY CNY
29.04.2021
Perşembe
1,2692
CNY TRY
0,7879
TRY CNY
30.04.2021
Cuma
1,2809
CNY TRY
0,7807
TRY CNY
3.05.2021
Pazartesi
1,2767
CNY TRY
0,7832
TRY CNY
4.05.2021
Salı
1,2835
CNY TRY
0,7791
TRY CNY
5.05.2021
Çarşamba
1,2865
CNY TRY
0,7773
TRY CNY
6.05.2021
Perşembe
1,2815
CNY TRY
0,7804
TRY CNY
7.05.2021
Cuma
1,2794
CNY TRY
0,7816
TRY CNY
10.05.2021
Pazartesi
1,2880
CNY TRY
0,7764
TRY CNY
11.05.2021
Salı
1,2917
CNY TRY
0,7742
TRY CNY
12.05.2021
Çarşamba
1,3053
CNY TRY
0,7661
TRY CNY
13.05.2021
Perşembe
1,3178
CNY TRY
0,7589
TRY CNY
14.05.2021
Cuma
1,3120
CNY TRY
0,7622
TRY CNY
17.05.2021
Pazartesi
1,2940
CNY TRY
0,7728
TRY CNY
18.05.2021
Salı
1,2993
CNY TRY
0,7696
TRY CNY
19.05.2021
Çarşamba
1,3026
CNY TRY
0,7677
TRY CNY
20.05.2021
Perşembe
1,3008
CNY TRY
0,7688
TRY CNY
21.05.2021
Cuma
1,3045
CNY TRY
0,7666
TRY CNY
24.05.2021
Pazartesi
1,3054
CNY TRY
0,7661
TRY CNY
25.05.2021
Salı
1,3212
CNY TRY
0,7569
TRY CNY
26.05.2021
Çarşamba
1,3220
CNY TRY
0,7564
TRY CNY
27.05.2021
Perşembe
1,3311
CNY TRY
0,7513
TRY CNY
28.05.2021
Cuma
1,3452
CNY TRY
0,7434
TRY CNY
31.05.2021
Pazartesi
1,3310
CNY TRY
0,7513
TRY CNY
1.06.2021
Salı
1,3341
CNY TRY
0,7496
TRY CNY
2.06.2021
Çarşamba
1,3479
CNY TRY
0,7419
TRY CNY
3.06.2021
Perşembe
1,3559
CNY TRY
0,7375
TRY CNY
4.06.2021
Cuma
1,3548
CNY TRY
0,7381
TRY CNY
7.06.2021
Pazartesi
1,3483
CNY TRY
0,7417
TRY CNY
8.06.2021
Salı
1,3429
CNY TRY
0,7447
TRY CNY
9.06.2021
Çarşamba
1,3444
CNY TRY
0,7438
TRY CNY
10.06.2021
Perşembe
1,3201
CNY TRY
0,7575
TRY CNY
11.06.2021
Cuma
1,3050
CNY TRY
0,7663
TRY CNY
14.06.2021
Pazartesi
1,3137
CNY TRY
0,7612
TRY CNY
15.06.2021
Salı
1,3336
CNY TRY
0,7499
TRY CNY
16.06.2021
Çarşamba
1,3351
CNY TRY
0,7490
TRY CNY
17.06.2021
Perşembe
1,3491
CNY TRY
0,7412
TRY CNY
18.06.2021
Cuma
1,3521
CNY TRY
0,7396
TRY CNY
21.06.2021
Pazartesi
1,3561
CNY TRY
0,7374
TRY CNY
22.06.2021
Salı
1,3388
CNY TRY
0,7469
TRY CNY
23.06.2021
Çarşamba
1,3350
CNY TRY
0,7491
TRY CNY
24.06.2021
Perşembe
1,3456
CNY TRY
0,7432
TRY CNY
25.06.2021
Cuma
1,3556
CNY TRY
0,7377
TRY CNY
28.06.2021
Pazartesi
1,3464
CNY TRY
0,7427
TRY CNY
29.06.2021
Salı
1,3501
CNY TRY
0,7407
TRY CNY
30.06.2021
Çarşamba
1,3464
CNY TRY
0,7427
TRY CNY
1.07.2021
Perşembe
1,3376
CNY TRY
0,7476
TRY CNY
2.07.2021
Cuma
1,3424
CNY TRY
0,7449
TRY CNY
5.07.2021
Pazartesi
1,3393
CNY TRY
0,7467
TRY CNY
6.07.2021
Salı
1,3420
CNY TRY
0,7452
TRY CNY
7.07.2021
Çarşamba
1,3438
CNY TRY
0,7442
TRY CNY
8.07.2021
Perşembe
1,3388
CNY TRY
0,7469
TRY CNY
9.07.2021
Cuma
1,3357
CNY TRY
0,7487
TRY CNY
12.07.2021
Pazartesi
1,3315
CNY TRY
0,7510
TRY CNY
13.07.2021
Salı
1,3289
CNY TRY
0,7525
TRY CNY
14.07.2021
Çarşamba
1,3312
CNY TRY
0,7512
TRY CNY
15.07.2021
Perşembe
1,3266
CNY TRY
0,7538
TRY CNY
16.07.2021
Cuma
1,3169
CNY TRY
0,7593
TRY CNY
19.07.2021
Pazartesi
1,3198
CNY TRY
0,7577
TRY CNY
20.07.2021
Salı
1,3191
CNY TRY
0,7581
TRY CNY
21.07.2021
Çarşamba
1,3280
CNY TRY
0,7530
TRY CNY
22.07.2021
Perşembe
1,3243
CNY TRY
0,7551
TRY CNY
23.07.2021
Cuma
1,3205
CNY TRY
0,7573
TRY CNY
26.07.2021
Pazartesi
1,3228
CNY TRY
0,7560
TRY CNY
27.07.2021
Salı
1,3157
CNY TRY
0,7600
TRY CNY
28.07.2021
Çarşamba
1,3207
CNY TRY
0,7572
TRY CNY
29.07.2021
Perşembe
1,3096
CNY TRY
0,7636
TRY CNY
30.07.2021
Cuma
1,3037
CNY TRY
0,7670
TRY CNY
2.08.2021
Pazartesi
1,2931
CNY TRY
0,7733
TRY CNY
3.08.2021
Salı
1,3020
CNY TRY
0,7681
TRY CNY
4.08.2021
Çarşamba
1,3105
CNY TRY
0,7631
TRY CNY
5.08.2021
Perşembe
1,3206
CNY TRY
0,7572
TRY CNY
6.08.2021
Cuma
1,3298
CNY TRY
0,7520
TRY CNY
9.08.2021
Pazartesi
1,3354
CNY TRY
0,7488
TRY CNY
10.08.2021
Salı
1,3288
CNY TRY
0,7525
TRY CNY
11.08.2021
Çarşamba
1,3357
CNY TRY
0,7487
TRY CNY
12.08.2021
Perşembe
1,3237
CNY TRY
0,7555
TRY CNY
13.08.2021
Cuma
1,3197
CNY TRY
0,7577
TRY CNY
16.08.2021
Pazartesi
1,3082
CNY TRY
0,7644
TRY CNY
17.08.2021
Salı
1,2993
CNY TRY
0,7696
TRY CNY
18.08.2021
Çarşamba
1,3070
CNY TRY
0,7651
TRY CNY
19.08.2021
Perşembe
1,3131
CNY TRY
0,7615
TRY CNY
20.08.2021
Cuma
1,3077
CNY TRY
0,7647
TRY CNY
23.08.2021
Pazartesi
1,3028
CNY TRY
0,7676
TRY CNY
24.08.2021
Salı
1,3017
CNY TRY
0,7683
TRY CNY
25.08.2021
Çarşamba
1,2943
CNY TRY
0,7726
TRY CNY
26.08.2021
Perşembe
1,2962
CNY TRY
0,7715
TRY CNY
27.08.2021
Cuma
1,2917
CNY TRY
0,7742
TRY CNY
30.08.2021
Pazartesi
1,2961
CNY TRY
0,7716
TRY CNY
31.08.2021
Salı
1,2881
CNY TRY
0,7763
TRY CNY
1.09.2021
Çarşamba
1,2850
CNY TRY
0,7782
TRY CNY
2.09.2021
Perşembe
1,2824
CNY TRY
0,7798
TRY CNY
3.09.2021
Cuma
1,2905
CNY TRY
0,7749
TRY CNY
6.09.2021
Pazartesi
1,2828
CNY TRY
0,7796
TRY CNY
7.09.2021
Salı
1,2888
CNY TRY
0,7759
TRY CNY
8.09.2021
Çarşamba
1,3102
CNY TRY
0,7632
TRY CNY
9.09.2021
Perşembe
1,3120
CNY TRY
0,7622
TRY CNY
10.09.2021
Cuma
1,3098
CNY TRY
0,7635
TRY CNY
13.09.2021
Pazartesi
1,3078
CNY TRY
0,7646
TRY CNY
14.09.2021
Salı
1,3107
CNY TRY
0,7630
TRY CNY
15.09.2021
Çarşamba
1,3115
CNY TRY
0,7625
TRY CNY
16.09.2021
Perşembe
1,3201
CNY TRY
0,7575
TRY CNY
17.09.2021
Cuma
1,3382
CNY TRY
0,7473
TRY CNY
20.09.2021
Pazartesi
1,3420
CNY TRY
0,7452
TRY CNY
21.09.2021
Salı
1,3367
CNY TRY
0,7481
TRY CNY
22.09.2021
Çarşamba
1,3375
CNY TRY
0,7477
TRY CNY
23.09.2021
Perşembe
1,3549
CNY TRY
0,7380
TRY CNY
24.09.2021
Cuma
1,3700
CNY TRY
0,7299
TRY CNY
27.09.2021
Pazartesi
1,3659
CNY TRY
0,7321
TRY CNY
28.09.2021
Salı
1,3732
CNY TRY
0,7282
TRY CNY
29.09.2021
Çarşamba
1,3719
CNY TRY
0,7289
TRY CNY
30.09.2021
Perşembe
1,3769
CNY TRY
0,7263
TRY CNY
1.10.2021
Cuma
1,3757
CNY TRY
0,7269
TRY CNY
4.10.2021
Pazartesi
1,3750
CNY TRY
0,7273
TRY CNY
5.10.2021
Salı
1,3764
CNY TRY
0,7265
TRY CNY
6.10.2021
Çarşamba
1,3796
CNY TRY
0,7249
TRY CNY
7.10.2021
Perşembe
1,3762
CNY TRY
0,7267
TRY CNY
8.10.2021
Cuma
1,3870
CNY TRY
0,7210
TRY CNY
11.10.2021
Pazartesi
1,3901
CNY TRY
0,7194
TRY CNY
12.10.2021
Salı
1,4024
CNY TRY
0,7130
TRY CNY
13.10.2021
Çarşamba
1,4122
CNY TRY
0,7081
TRY CNY
14.10.2021
Perşembe
1,4273
CNY TRY
0,7006
TRY CNY
15.10.2021
Cuma
1,4295
CNY TRY
0,6995
TRY CNY
18.10.2021
Pazartesi
1,4495
CNY TRY
0,6899
TRY CNY
19.10.2021
Salı
1,4599
CNY TRY
0,6850
TRY CNY
20.10.2021
Çarşamba
1,4456
CNY TRY
0,6917
TRY CNY
21.10.2021
Perşembe
1,4795
CNY TRY
0,6759
TRY CNY
22.10.2021
Cuma
1,5076
CNY TRY
0,6633
TRY CNY
25.10.2021
Pazartesi
1,5013
CNY TRY
0,6661
TRY CNY
26.10.2021
Salı
1,4926
CNY TRY
0,6700
TRY CNY
27.10.2021
Çarşamba
1,4890
CNY TRY
0,6716
TRY CNY
28.10.2021
Perşembe
1,4910
CNY TRY
0,6707
TRY CNY
29.10.2021
Cuma
1,5011
CNY TRY
0,6662
TRY CNY
1.11.2021
Pazartesi
1,4881
CNY TRY
0,6720
TRY CNY
2.11.2021
Salı
1,4960
CNY TRY
0,6684
TRY CNY
3.11.2021
Çarşamba
1,5105
CNY TRY
0,6620
TRY CNY
4.11.2021
Perşembe
1,5198
CNY TRY
0,6580
TRY CNY
5.11.2021
Cuma
1,5159
CNY TRY
0,6597
TRY CNY
8.11.2021
Pazartesi
1,5173
CNY TRY
0,6590
TRY CNY
9.11.2021
Salı
1,5214
CNY TRY
0,6573
TRY CNY
10.11.2021
Çarşamba
1,5383
CNY TRY
0,6501
TRY CNY
11.11.2021
Perşembe
1,5452
CNY TRY
0,6472
TRY CNY
12.11.2021
Cuma
1,5644
CNY TRY
0,6392
TRY CNY
15.11.2021
Pazartesi
1,5731
CNY TRY
0,6357
TRY CNY
16.11.2021
Salı
1,6174
CNY TRY
0,6183
TRY CNY
17.11.2021
Çarşamba
1,6630
CNY TRY
0,6013
TRY CNY
18.11.2021
Perşembe
1,7354
CNY TRY
0,5762
TRY CNY
19.11.2021
Cuma
1,7593
CNY TRY
0,5684
TRY CNY
22.11.2021
Pazartesi
1,7752
CNY TRY
0,5633
TRY CNY
23.11.2021
Salı
1,9838
CNY TRY
0,5041
TRY CNY
24.11.2021
Çarşamba
1,9242
CNY TRY
0,5197
TRY CNY
25.11.2021
Perşembe
1,8907
CNY TRY
0,5289
TRY CNY
26.11.2021
Cuma
1,9470
CNY TRY
0,5136
TRY CNY
29.11.2021
Pazartesi
2,0138
CNY TRY
0,4966
TRY CNY
30.11.2021
Salı
2,0814
CNY TRY
0,4804
TRY CNY
1.12.2021
Çarşamba
2,0609
CNY TRY
0,4852
TRY CNY
2.12.2021
Perşembe
2,1662
CNY TRY
0,4616
TRY CNY
3.12.2021
Cuma
2,1556
CNY TRY
0,4639
TRY CNY
6.12.2021
Pazartesi
2,1575
CNY TRY
0,4635
TRY CNY
7.12.2021
Salı
2,1302
CNY TRY
0,4694
TRY CNY
8.12.2021
Çarşamba
2,1616
CNY TRY
0,4626
TRY CNY
9.12.2021
Perşembe
2,1606
CNY TRY
0,4628
TRY CNY
10.12.2021
Cuma
2,1759
CNY TRY
0,4596
TRY CNY
13.12.2021
Pazartesi
2,1677
CNY TRY
0,4613
TRY CNY
14.12.2021
Salı
2,2608
CNY TRY
0,4423
TRY CNY
15.12.2021
Çarşamba
2,3187
CNY TRY
0,4313
TRY CNY
16.12.2021
Perşembe
2,4574
CNY TRY
0,4069
TRY CNY
17.12.2021
Cuma
2,5723
CNY TRY
0,3888
TRY CNY
20.12.2021
Pazartesi
2,8598
CNY TRY
0,3497
TRY CNY
21.12.2021
Salı
2,0134
CNY TRY
0,4967
TRY CNY
22.12.2021
Çarşamba
1,9578
CNY TRY
0,5108
TRY CNY
23.12.2021
Perşembe
1,7885
CNY TRY
0,5591
TRY CNY
24.12.2021
Cuma
1,8238
CNY TRY
0,5483
TRY CNY
27.12.2021
Pazartesi
1,8057
CNY TRY
0,5538
TRY CNY
28.12.2021
Salı
1,8596
CNY TRY
0,5377
TRY CNY
29.12.2021
Çarşamba
1,9796
CNY TRY
0,5051
TRY CNY
30.12.2021
Perşembe
2,0473
CNY TRY
0,4885
TRY CNY
31.12.2021
Cuma
2,0899
CNY TRY
0,4785
TRY CNY