Ana Sayfa / İngiliz Sterlini / 2018 Kurları

İngiliz Sterlini ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik İngiliz Sterlini ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 İngiliz Sterlini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İngiliz Sterlini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,0672 (5.01.2018) ort = 6,4186 max = 8,8150 (13.08.2018)

Kur Detayı

Aşağıdaki tablo İngiliz Sterlini ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
5,1196
GBP TRY
0,1953
TRY GBP
2.01.2018
Salı
5,1112
GBP TRY
0,1956
TRY GBP
3.01.2018
Çarşamba
5,0904
GBP TRY
0,1964
TRY GBP
4.01.2018
Perşembe
5,0790
GBP TRY
0,1969
TRY GBP
5.01.2018
Cuma
5,0672
GBP TRY
0,1973
TRY GBP
8.01.2018
Pazartesi
5,0912
GBP TRY
0,1964
TRY GBP
9.01.2018
Salı
5,0953
GBP TRY
0,1963
TRY GBP
10.01.2018
Çarşamba
5,1404
GBP TRY
0,1945
TRY GBP
11.01.2018
Perşembe
5,1187
GBP TRY
0,1954
TRY GBP
12.01.2018
Cuma
5,1360
GBP TRY
0,1947
TRY GBP
15.01.2018
Pazartesi
5,2400
GBP TRY
0,1908
TRY GBP
16.01.2018
Salı
5,2281
GBP TRY
0,1913
TRY GBP
17.01.2018
Çarşamba
5,2608
GBP TRY
0,1901
TRY GBP
18.01.2018
Perşembe
5,2315
GBP TRY
0,1911
TRY GBP
19.01.2018
Cuma
5,2720
GBP TRY
0,1897
TRY GBP
22.01.2018
Pazartesi
5,2719
GBP TRY
0,1897
TRY GBP
23.01.2018
Salı
5,2871
GBP TRY
0,1891
TRY GBP
24.01.2018
Çarşamba
5,3111
GBP TRY
0,1883
TRY GBP
25.01.2018
Perşembe
5,3395
GBP TRY
0,1873
TRY GBP
26.01.2018
Cuma
5,3192
GBP TRY
0,1880
TRY GBP
29.01.2018
Pazartesi
5,3256
GBP TRY
0,1878
TRY GBP
30.01.2018
Salı
5,3380
GBP TRY
0,1873
TRY GBP
31.01.2018
Çarşamba
5,3350
GBP TRY
0,1874
TRY GBP
1.02.2018
Perşembe
5,3162
GBP TRY
0,1881
TRY GBP
2.02.2018
Cuma
5,3170
GBP TRY
0,1881
TRY GBP
5.02.2018
Pazartesi
5,2758
GBP TRY
0,1895
TRY GBP
6.02.2018
Salı
5,2554
GBP TRY
0,1903
TRY GBP
7.02.2018
Çarşamba
5,2527
GBP TRY
0,1904
TRY GBP
8.02.2018
Perşembe
5,3558
GBP TRY
0,1867
TRY GBP
9.02.2018
Cuma
5,2826
GBP TRY
0,1893
TRY GBP
12.02.2018
Pazartesi
5,2540
GBP TRY
0,1903
TRY GBP
13.02.2018
Salı
5,2865
GBP TRY
0,1892
TRY GBP
14.02.2018
Çarşamba
5,2946
GBP TRY
0,1889
TRY GBP
15.02.2018
Perşembe
5,3001
GBP TRY
0,1887
TRY GBP
16.02.2018
Cuma
5,2538
GBP TRY
0,1903
TRY GBP
19.02.2018
Pazartesi
5,2564
GBP TRY
0,1902
TRY GBP
20.02.2018
Salı
5,3311
GBP TRY
0,1876
TRY GBP
21.02.2018
Çarşamba
5,2931
GBP TRY
0,1889
TRY GBP
22.02.2018
Perşembe
5,2759
GBP TRY
0,1895
TRY GBP
23.02.2018
Cuma
5,2926
GBP TRY
0,1889
TRY GBP
26.02.2018
Pazartesi
5,2824
GBP TRY
0,1893
TRY GBP
27.02.2018
Salı
5,2843
GBP TRY
0,1892
TRY GBP
28.02.2018
Çarşamba
5,2470
GBP TRY
0,1906
TRY GBP
1.03.2018
Perşembe
5,2320
GBP TRY
0,1911
TRY GBP
2.03.2018
Cuma
5,2577
GBP TRY
0,1902
TRY GBP
5.03.2018
Pazartesi
5,2872
GBP TRY
0,1891
TRY GBP
6.03.2018
Salı
5,2715
GBP TRY
0,1897
TRY GBP
7.03.2018
Çarşamba
5,2730
GBP TRY
0,1896
TRY GBP
8.03.2018
Perşembe
5,2878
GBP TRY
0,1891
TRY GBP
9.03.2018
Cuma
5,2891
GBP TRY
0,1891
TRY GBP
12.03.2018
Pazartesi
5,3435
GBP TRY
0,1871
TRY GBP
13.03.2018
Salı
5,4014
GBP TRY
0,1851
TRY GBP
14.03.2018
Çarşamba
5,4150
GBP TRY
0,1847
TRY GBP
15.03.2018
Perşembe
5,4432
GBP TRY
0,1837
TRY GBP
16.03.2018
Cuma
5,4611
GBP TRY
0,1831
TRY GBP
19.03.2018
Pazartesi
5,5287
GBP TRY
0,1809
TRY GBP
20.03.2018
Salı
5,5021
GBP TRY
0,1817
TRY GBP
21.03.2018
Çarşamba
5,5173
GBP TRY
0,1812
TRY GBP
22.03.2018
Perşembe
5,5550
GBP TRY
0,1800
TRY GBP
23.03.2018
Cuma
5,6080
GBP TRY
0,1783
TRY GBP
26.03.2018
Pazartesi
5,6651
GBP TRY
0,1765
TRY GBP
27.03.2018
Salı
5,6401
GBP TRY
0,1773
TRY GBP
28.03.2018
Çarşamba
5,6445
GBP TRY
0,1772
TRY GBP
29.03.2018
Perşembe
5,5592
GBP TRY
0,1799
TRY GBP
30.03.2018
Cuma
5,5547
GBP TRY
0,1800
TRY GBP
2.04.2018
Pazartesi
5,5822
GBP TRY
0,1791
TRY GBP
3.04.2018
Salı
5,6048
GBP TRY
0,1784
TRY GBP
4.04.2018
Çarşamba
5,6347
GBP TRY
0,1775
TRY GBP
5.04.2018
Perşembe
5,6608
GBP TRY
0,1767
TRY GBP
6.04.2018
Cuma
5,6959
GBP TRY
0,1756
TRY GBP
9.04.2018
Pazartesi
5,7413
GBP TRY
0,1742
TRY GBP
10.04.2018
Salı
5,8228
GBP TRY
0,1717
TRY GBP
11.04.2018
Çarşamba
5,8842
GBP TRY
0,1699
TRY GBP
12.04.2018
Perşembe
5,8231
GBP TRY
0,1717
TRY GBP
13.04.2018
Cuma
5,8325
GBP TRY
0,1715
TRY GBP
16.04.2018
Pazartesi
5,8991
GBP TRY
0,1695
TRY GBP
17.04.2018
Salı
5,8647
GBP TRY
0,1705
TRY GBP
18.04.2018
Çarşamba
5,7299
GBP TRY
0,1745
TRY GBP
19.04.2018
Perşembe
5,7346
GBP TRY
0,1744
TRY GBP
20.04.2018
Cuma
5,7052
GBP TRY
0,1753
TRY GBP
23.04.2018
Pazartesi
5,7274
GBP TRY
0,1746
TRY GBP
24.04.2018
Salı
5,7182
GBP TRY
0,1749
TRY GBP
25.04.2018
Çarşamba
5,7103
GBP TRY
0,1751
TRY GBP
26.04.2018
Perşembe
5,6774
GBP TRY
0,1761
TRY GBP
27.04.2018
Cuma
5,5786
GBP TRY
0,1793
TRY GBP
30.04.2018
Pazartesi
5,6026
GBP TRY
0,1785
TRY GBP
1.05.2018
Salı
5,5729
GBP TRY
0,1794
TRY GBP
2.05.2018
Çarşamba
5,6790
GBP TRY
0,1761
TRY GBP
3.05.2018
Perşembe
5,7455
GBP TRY
0,1741
TRY GBP
4.05.2018
Cuma
5,7411
GBP TRY
0,1742
TRY GBP
7.05.2018
Pazartesi
5,7942
GBP TRY
0,1726
TRY GBP
8.05.2018
Salı
5,8105
GBP TRY
0,1721
TRY GBP
9.05.2018
Çarşamba
5,7917
GBP TRY
0,1727
TRY GBP
10.05.2018
Perşembe
5,7277
GBP TRY
0,1746
TRY GBP
11.05.2018
Cuma
5,8339
GBP TRY
0,1714
TRY GBP
14.05.2018
Pazartesi
5,8763
GBP TRY
0,1702
TRY GBP
15.05.2018
Salı
6,0181
GBP TRY
0,1662
TRY GBP
16.05.2018
Çarşamba
5,9720
GBP TRY
0,1674
TRY GBP
17.05.2018
Perşembe
6,0152
GBP TRY
0,1662
TRY GBP
18.05.2018
Cuma
6,0474
GBP TRY
0,1654
TRY GBP
21.05.2018
Pazartesi
6,1592
GBP TRY
0,1624
TRY GBP
22.05.2018
Salı
6,2448
GBP TRY
0,1601
TRY GBP
23.05.2018
Çarşamba
6,5139
GBP TRY
0,1535
TRY GBP
24.05.2018
Perşembe
6,3986
GBP TRY
0,1563
TRY GBP
25.05.2018
Cuma
6,2890
GBP TRY
0,1590
TRY GBP
28.05.2018
Pazartesi
6,1020
GBP TRY
0,1639
TRY GBP
29.05.2018
Salı
6,0574
GBP TRY
0,1651
TRY GBP
30.05.2018
Çarşamba
5,9375
GBP TRY
0,1684
TRY GBP
31.05.2018
Perşembe
6,0285
GBP TRY
0,1659
TRY GBP
1.06.2018
Cuma
6,1311
GBP TRY
0,1631
TRY GBP
3.06.2018
Pazar
6,2076
GBP TRY
0,1611
TRY GBP
4.06.2018
Pazartesi
6,1212
GBP TRY
0,1634
TRY GBP
5.06.2018
Salı
6,1448
GBP TRY
0,1627
TRY GBP
6.06.2018
Çarşamba
6,1218
GBP TRY
0,1633
TRY GBP
7.06.2018
Perşembe
5,9914
GBP TRY
0,1669
TRY GBP
8.06.2018
Cuma
6,0226
GBP TRY
0,1660
TRY GBP
10.06.2018
Pazar
5,9931
GBP TRY
0,1669
TRY GBP
11.06.2018
Pazartesi
6,0422
GBP TRY
0,1655
TRY GBP
12.06.2018
Salı
6,0954
GBP TRY
0,1641
TRY GBP
13.06.2018
Çarşamba
6,1920
GBP TRY
0,1615
TRY GBP
14.06.2018
Perşembe
6,2533
GBP TRY
0,1599
TRY GBP
15.06.2018
Cuma
6,3022
GBP TRY
0,1587
TRY GBP
17.06.2018
Pazar
6,2877
GBP TRY
0,1590
TRY GBP
18.06.2018
Pazartesi
6,2679
GBP TRY
0,1595
TRY GBP
19.06.2018
Salı
6,2283
GBP TRY
0,1606
TRY GBP
20.06.2018
Çarşamba
6,2581
GBP TRY
0,1598
TRY GBP
21.06.2018
Perşembe
6,2812
GBP TRY
0,1592
TRY GBP
22.06.2018
Cuma
6,2266
GBP TRY
0,1606
TRY GBP
25.06.2018
Pazartesi
6,1947
GBP TRY
0,1614
TRY GBP
26.06.2018
Salı
6,1258
GBP TRY
0,1632
TRY GBP
27.06.2018
Çarşamba
6,0470
GBP TRY
0,1654
TRY GBP
28.06.2018
Perşembe
5,9925
GBP TRY
0,1669
TRY GBP
29.06.2018
Cuma
6,0296
GBP TRY
0,1658
TRY GBP
2.07.2018
Pazartesi
6,0535
GBP TRY
0,1652
TRY GBP
3.07.2018
Salı
6,1438
GBP TRY
0,1628
TRY GBP
4.07.2018
Çarşamba
6,1806
GBP TRY
0,1618
TRY GBP
5.07.2018
Perşembe
6,0956
GBP TRY
0,1641
TRY GBP
6.07.2018
Cuma
6,0738
GBP TRY
0,1646
TRY GBP
9.07.2018
Pazartesi
6,0293
GBP TRY
0,1659
TRY GBP
10.07.2018
Salı
6,2429
GBP TRY
0,1602
TRY GBP
11.07.2018
Çarşamba
6,3764
GBP TRY
0,1568
TRY GBP
12.07.2018
Perşembe
6,3639
GBP TRY
0,1571
TRY GBP
13.07.2018
Cuma
6,3748
GBP TRY
0,1569
TRY GBP
16.07.2018
Pazartesi
6,4000
GBP TRY
0,1563
TRY GBP
17.07.2018
Salı
6,3074
GBP TRY
0,1585
TRY GBP
18.07.2018
Çarşamba
6,2738
GBP TRY
0,1594
TRY GBP
19.07.2018
Perşembe
6,2653
GBP TRY
0,1596
TRY GBP
20.07.2018
Cuma
6,2844
GBP TRY
0,1591
TRY GBP
23.07.2018
Pazartesi
6,2270
GBP TRY
0,1606
TRY GBP
24.07.2018
Salı
6,4245
GBP TRY
0,1557
TRY GBP
25.07.2018
Çarşamba
6,3565
GBP TRY
0,1573
TRY GBP
26.07.2018
Perşembe
6,3557
GBP TRY
0,1573
TRY GBP
27.07.2018
Cuma
6,3580
GBP TRY
0,1573
TRY GBP
30.07.2018
Pazartesi
6,4186
GBP TRY
0,1558
TRY GBP
31.07.2018
Salı
6,4373
GBP TRY
0,1553
TRY GBP
1.08.2018
Çarşamba
6,4592
GBP TRY
0,1548
TRY GBP
2.08.2018
Perşembe
6,6129
GBP TRY
0,1512
TRY GBP
3.08.2018
Cuma
6,6074
GBP TRY
0,1513
TRY GBP
6.08.2018
Pazartesi
6,7183
GBP TRY
0,1488
TRY GBP
7.08.2018
Salı
6,7962
GBP TRY
0,1471
TRY GBP
8.08.2018
Çarşamba
6,8068
GBP TRY
0,1469
TRY GBP
9.08.2018
Perşembe
7,0675
GBP TRY
0,1415
TRY GBP
10.08.2018
Cuma
8,1396
GBP TRY
0,1229
TRY GBP
13.08.2018
Pazartesi
8,8150
GBP TRY
0,1134
TRY GBP
14.08.2018
Salı
8,2790
GBP TRY
0,1208
TRY GBP
15.08.2018
Çarşamba
7,6514
GBP TRY
0,1307
TRY GBP
16.08.2018
Perşembe
7,3894
GBP TRY
0,1353
TRY GBP
17.08.2018
Cuma
7,7489
GBP TRY
0,1291
TRY GBP
20.08.2018
Pazartesi
7,8814
GBP TRY
0,1269
TRY GBP
21.08.2018
Salı
7,8133
GBP TRY
0,1280
TRY GBP
22.08.2018
Çarşamba
7,8038
GBP TRY
0,1281
TRY GBP
23.08.2018
Perşembe
7,8411
GBP TRY
0,1275
TRY GBP
24.08.2018
Cuma
7,7734
GBP TRY
0,1286
TRY GBP
27.08.2018
Pazartesi
7,8997
GBP TRY
0,1266
TRY GBP
28.08.2018
Salı
8,0412
GBP TRY
0,1244
TRY GBP
29.08.2018
Çarşamba
8,3531
GBP TRY
0,1197
TRY GBP
30.08.2018
Perşembe
8,7837
GBP TRY
0,1138
TRY GBP
31.08.2018
Cuma
8,6155
GBP TRY
0,1161
TRY GBP
3.09.2018
Pazartesi
8,5599
GBP TRY
0,1168
TRY GBP
4.09.2018
Salı
8,6058
GBP TRY
0,1162
TRY GBP
5.09.2018
Çarşamba
8,5498
GBP TRY
0,1170
TRY GBP
6.09.2018
Perşembe
8,5296
GBP TRY
0,1172
TRY GBP
7.09.2018
Cuma
8,3246
GBP TRY
0,1201
TRY GBP
10.09.2018
Pazartesi
8,4096
GBP TRY
0,1189
TRY GBP
11.09.2018
Salı
8,4056
GBP TRY
0,1190
TRY GBP
12.09.2018
Çarşamba
8,2635
GBP TRY
0,1210
TRY GBP
13.09.2018
Perşembe
8,0881
GBP TRY
0,1236
TRY GBP
14.09.2018
Cuma
8,0471
GBP TRY
0,1243
TRY GBP
17.09.2018
Pazartesi
8,2978
GBP TRY
0,1205
TRY GBP
18.09.2018
Salı
8,3530
GBP TRY
0,1197
TRY GBP
19.09.2018
Çarşamba
8,2212
GBP TRY
0,1216
TRY GBP
20.09.2018
Perşembe
8,2694
GBP TRY
0,1209
TRY GBP
21.09.2018
Cuma
8,2236
GBP TRY
0,1216
TRY GBP
24.09.2018
Pazartesi
8,0825
GBP TRY
0,1237
TRY GBP
25.09.2018
Salı
8,1385
GBP TRY
0,1229
TRY GBP
28.09.2018
Cuma
7,8342
GBP TRY
0,1276
TRY GBP
1.10.2018
Pazartesi
7,7557
GBP TRY
0,1289
TRY GBP
2.10.2018
Salı
7,7779
GBP TRY
0,1286
TRY GBP
3.10.2018
Çarşamba
7,8230
GBP TRY
0,1278
TRY GBP
4.10.2018
Perşembe
8,0520
GBP TRY
0,1242
TRY GBP
5.10.2018
Cuma
7,9980
GBP TRY
0,1250
TRY GBP
8.10.2018
Pazartesi
7,9993
GBP TRY
0,1250
TRY GBP
9.10.2018
Salı
8,0269
GBP TRY
0,1246
TRY GBP
10.10.2018
Çarşamba
7,9613
GBP TRY
0,1256
TRY GBP
11.10.2018
Perşembe
7,9224
GBP TRY
0,1262
TRY GBP
12.10.2018
Cuma
7,7888
GBP TRY
0,1284
TRY GBP
15.10.2018
Pazartesi
7,6123
GBP TRY
0,1314
TRY GBP
16.10.2018
Salı
7,5949
GBP TRY
0,1317
TRY GBP
17.10.2018
Çarşamba
7,3782
GBP TRY
0,1355
TRY GBP
18.10.2018
Perşembe
7,3253
GBP TRY
0,1365
TRY GBP
19.10.2018
Cuma
7,4216
GBP TRY
0,1347
TRY GBP
22.10.2018
Pazartesi
7,3513
GBP TRY
0,1360
TRY GBP
23.10.2018
Salı
7,5148
GBP TRY
0,1331
TRY GBP
24.10.2018
Çarşamba
7,3183
GBP TRY
0,1366
TRY GBP
25.10.2018
Perşembe
7,2220
GBP TRY
0,1385
TRY GBP
26.10.2018
Cuma
7,2022
GBP TRY
0,1388
TRY GBP
29.10.2018
Pazartesi
7,1121
GBP TRY
0,1406
TRY GBP
30.10.2018
Salı
7,0028
GBP TRY
0,1428
TRY GBP
31.10.2018
Çarşamba
7,1623
GBP TRY
0,1396
TRY GBP
1.11.2018
Perşembe
7,1689
GBP TRY
0,1395
TRY GBP
2.11.2018
Cuma
7,0345
GBP TRY
0,1422
TRY GBP
5.11.2018
Pazartesi
6,9736
GBP TRY
0,1434
TRY GBP
6.11.2018
Salı
7,0653
GBP TRY
0,1415
TRY GBP
7.11.2018
Çarşamba
7,0910
GBP TRY
0,1410
TRY GBP
8.11.2018
Perşembe
7,1616
GBP TRY
0,1396
TRY GBP
9.11.2018
Cuma
7,1387
GBP TRY
0,1401
TRY GBP
12.11.2018
Pazartesi
7,0369
GBP TRY
0,1421
TRY GBP
13.11.2018
Salı
7,1568
GBP TRY
0,1397
TRY GBP
14.11.2018
Çarşamba
7,1049
GBP TRY
0,1407
TRY GBP
15.11.2018
Perşembe
6,8622
GBP TRY
0,1457
TRY GBP
16.11.2018
Cuma
6,8661
GBP TRY
0,1456
TRY GBP
19.11.2018
Pazartesi
6,8456
GBP TRY
0,1461
TRY GBP
20.11.2018
Salı
6,9240
GBP TRY
0,1444
TRY GBP
21.11.2018
Çarşamba
6,7964
GBP TRY
0,1471
TRY GBP
22.11.2018
Perşembe
6,8044
GBP TRY
0,1470
TRY GBP
23.11.2018
Cuma
6,7725
GBP TRY
0,1477
TRY GBP
26.11.2018
Pazartesi
6,7241
GBP TRY
0,1487
TRY GBP
27.11.2018
Salı
6,7263
GBP TRY
0,1487
TRY GBP
28.11.2018
Çarşamba
6,7119
GBP TRY
0,1490
TRY GBP
29.11.2018
Perşembe
6,6007
GBP TRY
0,1515
TRY GBP
30.11.2018
Cuma
6,6918
GBP TRY
0,1494
TRY GBP
3.12.2018
Pazartesi
6,7217
GBP TRY
0,1488
TRY GBP
4.12.2018
Salı
6,8600
GBP TRY
0,1458
TRY GBP
5.12.2018
Çarşamba
6,7838
GBP TRY
0,1474
TRY GBP
6.12.2018
Perşembe
6,8463
GBP TRY
0,1461
TRY GBP
7.12.2018
Cuma
6,7479
GBP TRY
0,1482
TRY GBP
10.12.2018
Pazartesi
6,6935
GBP TRY
0,1494
TRY GBP
11.12.2018
Salı
6,7321
GBP TRY
0,1485
TRY GBP
12.12.2018
Çarşamba
6,7562
GBP TRY
0,1480
TRY GBP
13.12.2018
Perşembe
6,7468
GBP TRY
0,1482
TRY GBP
14.12.2018
Cuma
6,7555
GBP TRY
0,1480
TRY GBP
17.12.2018
Pazartesi
6,7916
GBP TRY
0,1472
TRY GBP
18.12.2018
Salı
6,7631
GBP TRY
0,1479
TRY GBP
19.12.2018
Çarşamba
6,6675
GBP TRY
0,1500
TRY GBP
20.12.2018
Perşembe
6,6509
GBP TRY
0,1504
TRY GBP
21.12.2018
Cuma
6,7259
GBP TRY
0,1487
TRY GBP
24.12.2018
Pazartesi
6,7266
GBP TRY
0,1487
TRY GBP
25.12.2018
Salı
6,7519
GBP TRY
0,1481
TRY GBP
26.12.2018
Çarşamba
6,7016
GBP TRY
0,1492
TRY GBP
27.12.2018
Perşembe
6,6754
GBP TRY
0,1498
TRY GBP
28.12.2018
Cuma
6,6844
GBP TRY
0,1496
TRY GBP
31.12.2018
Pazartesi
6,7732
GBP TRY
0,1476
TRY GBP