Ana Sayfa / İsviçre Frangı / 2022 Kurları

İsviçre Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 14,190 (3.01.2022) ort = 17,361 max = 20,271 (29.12.2022)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
14,190
CHF TRY
0,07047
TRY CHF
4.01.2022
Salı
14,815
CHF TRY
0,06750
TRY CHF
5.01.2022
Çarşamba
14,888
CHF TRY
0,06717
TRY CHF
6.01.2022
Perşembe
14,987
CHF TRY
0,06673
TRY CHF
7.01.2022
Cuma
15,029
CHF TRY
0,06654
TRY CHF
10.01.2022
Pazartesi
14,935
CHF TRY
0,06696
TRY CHF
11.01.2022
Salı
14,967
CHF TRY
0,06681
TRY CHF
12.01.2022
Çarşamba
14,738
CHF TRY
0,06785
TRY CHF
13.01.2022
Perşembe
14,872
CHF TRY
0,06724
TRY CHF
14.01.2022
Cuma
14,875
CHF TRY
0,06723
TRY CHF
17.01.2022
Pazartesi
14,709
CHF TRY
0,06799
TRY CHF
18.01.2022
Salı
14,877
CHF TRY
0,06722
TRY CHF
19.01.2022
Çarşamba
14,651
CHF TRY
0,06825
TRY CHF
20.01.2022
Perşembe
14,616
CHF TRY
0,06842
TRY CHF
21.01.2022
Cuma
14,746
CHF TRY
0,06782
TRY CHF
24.01.2022
Pazartesi
14,746
CHF TRY
0,06782
TRY CHF
25.01.2022
Salı
14,648
CHF TRY
0,06827
TRY CHF
26.01.2022
Çarşamba
14,734
CHF TRY
0,06787
TRY CHF
27.01.2022
Perşembe
14,663
CHF TRY
0,06820
TRY CHF
28.01.2022
Cuma
14,568
CHF TRY
0,06864
TRY CHF
31.01.2022
Pazartesi
14,410
CHF TRY
0,06940
TRY CHF
1.02.2022
Salı
14,541
CHF TRY
0,06877
TRY CHF
2.02.2022
Çarşamba
14,740
CHF TRY
0,06784
TRY CHF
3.02.2022
Perşembe
14,737
CHF TRY
0,06786
TRY CHF
4.02.2022
Cuma
14,659
CHF TRY
0,06822
TRY CHF
7.02.2022
Pazartesi
14,731
CHF TRY
0,06788
TRY CHF
8.02.2022
Salı
14,718
CHF TRY
0,06795
TRY CHF
9.02.2022
Çarşamba
14,674
CHF TRY
0,06815
TRY CHF
10.02.2022
Perşembe
14,613
CHF TRY
0,06843
TRY CHF
11.02.2022
Cuma
14,556
CHF TRY
0,06870
TRY CHF
14.02.2022
Pazartesi
14,688
CHF TRY
0,06808
TRY CHF
15.02.2022
Salı
14,707
CHF TRY
0,06800
TRY CHF
16.02.2022
Çarşamba
14,772
CHF TRY
0,06770
TRY CHF
17.02.2022
Perşembe
14,762
CHF TRY
0,06774
TRY CHF
18.02.2022
Cuma
14,819
CHF TRY
0,06748
TRY CHF
21.02.2022
Pazartesi
14,925
CHF TRY
0,06700
TRY CHF
22.02.2022
Salı
15,000
CHF TRY
0,06667
TRY CHF
23.02.2022
Çarşamba
15,052
CHF TRY
0,06644
TRY CHF
24.02.2022
Perşembe
15,152
CHF TRY
0,06600
TRY CHF
25.02.2022
Cuma
14,961
CHF TRY
0,06684
TRY CHF
28.02.2022
Pazartesi
15,101
CHF TRY
0,06622
TRY CHF
1.03.2022
Salı
15,186
CHF TRY
0,06585
TRY CHF
2.03.2022
Çarşamba
15,309
CHF TRY
0,06532
TRY CHF
3.03.2022
Perşembe
15,347
CHF TRY
0,06516
TRY CHF
4.03.2022
Cuma
15,452
CHF TRY
0,06472
TRY CHF
7.03.2022
Pazartesi
15,546
CHF TRY
0,06432
TRY CHF
8.03.2022
Salı
15,695
CHF TRY
0,06372
TRY CHF
9.03.2022
Çarşamba
15,812
CHF TRY
0,06324
TRY CHF
10.03.2022
Perşembe
15,974
CHF TRY
0,06260
TRY CHF
11.03.2022
Cuma
15,783
CHF TRY
0,06336
TRY CHF
14.03.2022
Pazartesi
15,804
CHF TRY
0,06327
TRY CHF
15.03.2022
Salı
15,649
CHF TRY
0,06390
TRY CHF
16.03.2022
Çarşamba
15,562
CHF TRY
0,06426
TRY CHF
17.03.2022
Perşembe
15,729
CHF TRY
0,06358
TRY CHF
18.03.2022
Cuma
15,852
CHF TRY
0,06308
TRY CHF
21.03.2022
Pazartesi
15,939
CHF TRY
0,06274
TRY CHF
22.03.2022
Salı
15,926
CHF TRY
0,06279
TRY CHF
23.03.2022
Çarşamba
15,930
CHF TRY
0,06277
TRY CHF
24.03.2022
Perşembe
15,927
CHF TRY
0,06279
TRY CHF
25.03.2022
Cuma
15,937
CHF TRY
0,06275
TRY CHF
28.03.2022
Pazartesi
15,849
CHF TRY
0,06310
TRY CHF
29.03.2022
Salı
15,723
CHF TRY
0,06360
TRY CHF
30.03.2022
Çarşamba
15,880
CHF TRY
0,06297
TRY CHF
31.03.2022
Perşembe
15,943
CHF TRY
0,06272
TRY CHF
1.04.2022
Cuma
15,854
CHF TRY
0,06307
TRY CHF
4.04.2022
Pazartesi
15,901
CHF TRY
0,06289
TRY CHF
5.04.2022
Salı
15,860
CHF TRY
0,06305
TRY CHF
6.04.2022
Çarşamba
15,804
CHF TRY
0,06327
TRY CHF
7.04.2022
Perşembe
15,800
CHF TRY
0,06329
TRY CHF
8.04.2022
Cuma
15,794
CHF TRY
0,06331
TRY CHF
11.04.2022
Pazartesi
15,778
CHF TRY
0,06338
TRY CHF
12.04.2022
Salı
15,701
CHF TRY
0,06369
TRY CHF
13.04.2022
Çarşamba
15,619
CHF TRY
0,06403
TRY CHF
14.04.2022
Perşembe
15,518
CHF TRY
0,06444
TRY CHF
15.04.2022
Cuma
15,529
CHF TRY
0,06439
TRY CHF
18.04.2022
Pazartesi
15,527
CHF TRY
0,06440
TRY CHF
19.04.2022
Salı
15,450
CHF TRY
0,06472
TRY CHF
20.04.2022
Çarşamba
15,508
CHF TRY
0,06448
TRY CHF
21.04.2022
Perşembe
15,441
CHF TRY
0,06476
TRY CHF
22.04.2022
Cuma
15,402
CHF TRY
0,06493
TRY CHF
25.04.2022
Pazartesi
15,415
CHF TRY
0,06487
TRY CHF
26.04.2022
Salı
15,413
CHF TRY
0,06488
TRY CHF
27.04.2022
Çarşamba
15,292
CHF TRY
0,06539
TRY CHF
28.04.2022
Perşembe
15,217
CHF TRY
0,06571
TRY CHF
29.04.2022
Cuma
15,301
CHF TRY
0,06536
TRY CHF
2.05.2022
Pazartesi
15,224
CHF TRY
0,06569
TRY CHF
3.05.2022
Salı
15,167
CHF TRY
0,06593
TRY CHF
4.05.2022
Çarşamba
15,060
CHF TRY
0,06640
TRY CHF
5.05.2022
Perşembe
15,087
CHF TRY
0,06628
TRY CHF
6.05.2022
Cuma
15,174
CHF TRY
0,06590
TRY CHF
9.05.2022
Pazartesi
15,155
CHF TRY
0,06599
TRY CHF
10.05.2022
Salı
15,350
CHF TRY
0,06515
TRY CHF
11.05.2022
Çarşamba
15,454
CHF TRY
0,06471
TRY CHF
12.05.2022
Perşembe
15,421
CHF TRY
0,06485
TRY CHF
13.05.2022
Cuma
15,436
CHF TRY
0,06478
TRY CHF
16.05.2022
Pazartesi
15,480
CHF TRY
0,06460
TRY CHF
17.05.2022
Salı
15,867
CHF TRY
0,06302
TRY CHF
18.05.2022
Çarşamba
16,145
CHF TRY
0,06194
TRY CHF
19.05.2022
Perşembe
16,340
CHF TRY
0,06120
TRY CHF
20.05.2022
Cuma
16,319
CHF TRY
0,06128
TRY CHF
23.05.2022
Pazartesi
16,346
CHF TRY
0,06118
TRY CHF
24.05.2022
Salı
16,758
CHF TRY
0,05967
TRY CHF
25.05.2022
Çarşamba
17,035
CHF TRY
0,05870
TRY CHF
26.05.2022
Perşembe
16,982
CHF TRY
0,05889
TRY CHF
27.05.2022
Cuma
16,978
CHF TRY
0,05890
TRY CHF
30.05.2022
Pazartesi
17,116
CHF TRY
0,05843
TRY CHF
31.05.2022
Salı
17,092
CHF TRY
0,05851
TRY CHF
1.06.2022
Çarşamba
17,007
CHF TRY
0,05880
TRY CHF
2.06.2022
Perşembe
17,156
CHF TRY
0,05829
TRY CHF
3.06.2022
Cuma
17,174
CHF TRY
0,05823
TRY CHF
6.06.2022
Pazartesi
17,177
CHF TRY
0,05822
TRY CHF
7.06.2022
Salı
17,218
CHF TRY
0,05808
TRY CHF
8.06.2022
Çarşamba
17,555
CHF TRY
0,05697
TRY CHF
9.06.2022
Perşembe
17,624
CHF TRY
0,05674
TRY CHF
10.06.2022
Cuma
17,174
CHF TRY
0,05823
TRY CHF
13.06.2022
Pazartesi
17,308
CHF TRY
0,05778
TRY CHF
14.06.2022
Salı
17,278
CHF TRY
0,05788
TRY CHF
15.06.2022
Çarşamba
17,277
CHF TRY
0,05788
TRY CHF
16.06.2022
Perşembe
17,855
CHF TRY
0,05601
TRY CHF
17.06.2022
Cuma
17,805
CHF TRY
0,05617
TRY CHF
20.06.2022
Pazartesi
17,924
CHF TRY
0,05579
TRY CHF
21.06.2022
Salı
18,001
CHF TRY
0,05555
TRY CHF
22.06.2022
Çarşamba
18,084
CHF TRY
0,05530
TRY CHF
23.06.2022
Perşembe
18,127
CHF TRY
0,05517
TRY CHF
24.06.2022
Cuma
18,188
CHF TRY
0,05498
TRY CHF
27.06.2022
Pazartesi
17,306
CHF TRY
0,05778
TRY CHF
28.06.2022
Salı
17,370
CHF TRY
0,05757
TRY CHF
29.06.2022
Çarşamba
17,458
CHF TRY
0,05728
TRY CHF
30.06.2022
Perşembe
17,432
CHF TRY
0,05737
TRY CHF
1.07.2022
Cuma
17,383
CHF TRY
0,05753
TRY CHF
4.07.2022
Pazartesi
17,505
CHF TRY
0,05713
TRY CHF
5.07.2022
Salı
17,497
CHF TRY
0,05715
TRY CHF
6.07.2022
Çarşamba
17,724
CHF TRY
0,05642
TRY CHF
7.07.2022
Perşembe
17,728
CHF TRY
0,05641
TRY CHF
8.07.2022
Cuma
17,746
CHF TRY
0,05635
TRY CHF
11.07.2022
Pazartesi
17,726
CHF TRY
0,05642
TRY CHF
12.07.2022
Salı
17,655
CHF TRY
0,05664
TRY CHF
13.07.2022
Çarşamba
17,849
CHF TRY
0,05603
TRY CHF
14.07.2022
Perşembe
17,746
CHF TRY
0,05635
TRY CHF
15.07.2022
Cuma
17,778
CHF TRY
0,05625
TRY CHF
18.07.2022
Pazartesi
17,906
CHF TRY
0,05585
TRY CHF
19.07.2022
Salı
18,136
CHF TRY
0,05514
TRY CHF
20.07.2022
Çarşamba
18,131
CHF TRY
0,05515
TRY CHF
21.07.2022
Perşembe
18,280
CHF TRY
0,05471
TRY CHF
22.07.2022
Cuma
18,466
CHF TRY
0,05415
TRY CHF
25.07.2022
Pazartesi
18,485
CHF TRY
0,05410
TRY CHF
26.07.2022
Salı
18,561
CHF TRY
0,05388
TRY CHF
27.07.2022
Çarşamba
18,558
CHF TRY
0,05388
TRY CHF
28.07.2022
Perşembe
18,739
CHF TRY
0,05336
TRY CHF
29.07.2022
Cuma
18,812
CHF TRY
0,05316
TRY CHF
1.08.2022
Pazartesi
18,875
CHF TRY
0,05298
TRY CHF
2.08.2022
Salı
18,810
CHF TRY
0,05316
TRY CHF
3.08.2022
Çarşamba
18,628
CHF TRY
0,05368
TRY CHF
4.08.2022
Perşembe
18,757
CHF TRY
0,05331
TRY CHF
5.08.2022
Cuma
18,641
CHF TRY
0,05365
TRY CHF
8.08.2022
Pazartesi
18,845
CHF TRY
0,05306
TRY CHF
9.08.2022
Salı
18,831
CHF TRY
0,05311
TRY CHF
10.08.2022
Çarşamba
19,032
CHF TRY
0,05254
TRY CHF
11.08.2022
Perşembe
19,118
CHF TRY
0,05231
TRY CHF
12.08.2022
Cuma
19,002
CHF TRY
0,05263
TRY CHF
15.08.2022
Pazartesi
19,031
CHF TRY
0,05255
TRY CHF
16.08.2022
Salı
18,896
CHF TRY
0,05292
TRY CHF
17.08.2022
Çarşamba
18,845
CHF TRY
0,05306
TRY CHF
18.08.2022
Perşembe
18,958
CHF TRY
0,05275
TRY CHF
19.08.2022
Cuma
18,875
CHF TRY
0,05298
TRY CHF
22.08.2022
Pazartesi
18,793
CHF TRY
0,05321
TRY CHF
23.08.2022
Salı
18,823
CHF TRY
0,05313
TRY CHF
24.08.2022
Çarşamba
18,801
CHF TRY
0,05319
TRY CHF
25.08.2022
Perşembe
18,848
CHF TRY
0,05305
TRY CHF
26.08.2022
Cuma
18,873
CHF TRY
0,05299
TRY CHF
29.08.2022
Pazartesi
18,753
CHF TRY
0,05333
TRY CHF
30.08.2022
Salı
18,638
CHF TRY
0,05365
TRY CHF
31.08.2022
Çarşamba
18,648
CHF TRY
0,05363
TRY CHF
1.09.2022
Perşembe
18,485
CHF TRY
0,05410
TRY CHF
2.09.2022
Cuma
18,606
CHF TRY
0,05375
TRY CHF
5.09.2022
Pazartesi
18,566
CHF TRY
0,05386
TRY CHF
6.09.2022
Salı
18,519
CHF TRY
0,05400
TRY CHF
7.09.2022
Çarşamba
18,565
CHF TRY
0,05386
TRY CHF
8.09.2022
Perşembe
18,740
CHF TRY
0,05336
TRY CHF
9.09.2022
Cuma
18,968
CHF TRY
0,05272
TRY CHF
12.09.2022
Pazartesi
19,154
CHF TRY
0,05221
TRY CHF
13.09.2022
Salı
18,992
CHF TRY
0,05265
TRY CHF
14.09.2022
Çarşamba
19,001
CHF TRY
0,05263
TRY CHF
15.09.2022
Perşembe
19,010
CHF TRY
0,05260
TRY CHF
16.09.2022
Cuma
18,988
CHF TRY
0,05267
TRY CHF
19.09.2022
Pazartesi
18,961
CHF TRY
0,05274
TRY CHF
20.09.2022
Salı
18,975
CHF TRY
0,05270
TRY CHF
21.09.2022
Çarşamba
18,996
CHF TRY
0,05264
TRY CHF
22.09.2022
Perşembe
18,701
CHF TRY
0,05347
TRY CHF
23.09.2022
Cuma
18,754
CHF TRY
0,05332
TRY CHF
26.09.2022
Pazartesi
18,619
CHF TRY
0,05371
TRY CHF
27.09.2022
Salı
18,677
CHF TRY
0,05354
TRY CHF
28.09.2022
Çarşamba
18,881
CHF TRY
0,05296
TRY CHF
29.09.2022
Perşembe
18,880
CHF TRY
0,05297
TRY CHF
30.09.2022
Cuma
18,829
CHF TRY
0,05311
TRY CHF
3.10.2022
Pazartesi
18,715
CHF TRY
0,05343
TRY CHF
4.10.2022
Salı
18,926
CHF TRY
0,05284
TRY CHF
5.10.2022
Çarşamba
18,850
CHF TRY
0,05305
TRY CHF
6.10.2022
Perşembe
18,780
CHF TRY
0,05325
TRY CHF
7.10.2022
Cuma
18,728
CHF TRY
0,05339
TRY CHF
10.10.2022
Pazartesi
18,585
CHF TRY
0,05381
TRY CHF
11.10.2022
Salı
18,636
CHF TRY
0,05366
TRY CHF
12.10.2022
Çarşamba
18,609
CHF TRY
0,05374
TRY CHF
13.10.2022
Perşembe
18,500
CHF TRY
0,05405
TRY CHF
14.10.2022
Cuma
18,530
CHF TRY
0,05397
TRY CHF
17.10.2022
Pazartesi
18,648
CHF TRY
0,05362
TRY CHF
18.10.2022
Salı
18,684
CHF TRY
0,05352
TRY CHF
19.10.2022
Çarşamba
18,518
CHF TRY
0,05400
TRY CHF
20.10.2022
Perşembe
18,589
CHF TRY
0,05380
TRY CHF
21.10.2022
Cuma
18,490
CHF TRY
0,05408
TRY CHF
24.10.2022
Pazartesi
18,589
CHF TRY
0,05380
TRY CHF
25.10.2022
Salı
18,665
CHF TRY
0,05358
TRY CHF
26.10.2022
Çarşamba
18,840
CHF TRY
0,05308
TRY CHF
27.10.2022
Perşembe
18,799
CHF TRY
0,05319
TRY CHF
28.10.2022
Cuma
18,678
CHF TRY
0,05354
TRY CHF
31.10.2022
Pazartesi
18,594
CHF TRY
0,05378
TRY CHF
1.11.2022
Salı
18,627
CHF TRY
0,05369
TRY CHF
2.11.2022
Çarşamba
18,642
CHF TRY
0,05364
TRY CHF
3.11.2022
Perşembe
18,365
CHF TRY
0,05445
TRY CHF
4.11.2022
Cuma
18,650
CHF TRY
0,05362
TRY CHF
7.11.2022
Pazartesi
18,778
CHF TRY
0,05325
TRY CHF
8.11.2022
Salı
18,880
CHF TRY
0,05297
TRY CHF
9.11.2022
Çarşamba
18,892
CHF TRY
0,05293
TRY CHF
10.11.2022
Perşembe
19,120
CHF TRY
0,05230
TRY CHF
11.11.2022
Cuma
19,599
CHF TRY
0,05102
TRY CHF
14.11.2022
Pazartesi
19,677
CHF TRY
0,05082
TRY CHF
15.11.2022
Salı
19,695
CHF TRY
0,05077
TRY CHF
16.11.2022
Çarşamba
19,745
CHF TRY
0,05065
TRY CHF
17.11.2022
Perşembe
19,497
CHF TRY
0,05129
TRY CHF
18.11.2022
Cuma
19,583
CHF TRY
0,05107
TRY CHF
21.11.2022
Pazartesi
19,414
CHF TRY
0,05151
TRY CHF
22.11.2022
Salı
19,528
CHF TRY
0,05121
TRY CHF
23.11.2022
Çarşamba
19,754
CHF TRY
0,05062
TRY CHF
24.11.2022
Perşembe
19,737
CHF TRY
0,05067
TRY CHF
25.11.2022
Cuma
19,685
CHF TRY
0,05080
TRY CHF
28.11.2022
Pazartesi
19,708
CHF TRY
0,05074
TRY CHF
29.11.2022
Salı
19,591
CHF TRY
0,05104
TRY CHF
30.11.2022
Çarşamba
19,517
CHF TRY
0,05124
TRY CHF
1.12.2022
Perşembe
19,839
CHF TRY
0,05041
TRY CHF
2.12.2022
Cuma
19,806
CHF TRY
0,05049
TRY CHF
5.12.2022
Pazartesi
19,864
CHF TRY
0,05034
TRY CHF
6.12.2022
Salı
19,826
CHF TRY
0,05044
TRY CHF
7.12.2022
Çarşamba
19,859
CHF TRY
0,05035
TRY CHF
8.12.2022
Perşembe
19,910
CHF TRY
0,05023
TRY CHF
9.12.2022
Cuma
19,981
CHF TRY
0,05005
TRY CHF
12.12.2022
Pazartesi
19,919
CHF TRY
0,05020
TRY CHF
13.12.2022
Salı
20,129
CHF TRY
0,04968
TRY CHF
14.12.2022
Çarşamba
20,171
CHF TRY
0,04958
TRY CHF
15.12.2022
Perşembe
20,073
CHF TRY
0,04982
TRY CHF
16.12.2022
Cuma
19,992
CHF TRY
0,05002
TRY CHF
19.12.2022
Pazartesi
19,984
CHF TRY
0,05004
TRY CHF
20.12.2022
Salı
20,157
CHF TRY
0,04961
TRY CHF
21.12.2022
Çarşamba
20,154
CHF TRY
0,04962
TRY CHF
22.12.2022
Perşembe
20,073
CHF TRY
0,04982
TRY CHF
23.12.2022
Cuma
20,008
CHF TRY
0,04998
TRY CHF
26.12.2022
Pazartesi
20,026
CHF TRY
0,04994
TRY CHF
27.12.2022
Salı
20,158
CHF TRY
0,04961
TRY CHF
28.12.2022
Çarşamba
20,162
CHF TRY
0,04960
TRY CHF
29.12.2022
Perşembe
20,271
CHF TRY
0,04933
TRY CHF
30.12.2022
Cuma
20,235
CHF TRY
0,04942
TRY CHF