Ana Sayfa / Şili Pesosu / 2023 Kurları

Şili Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Şili Pesosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Şili Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Şili Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02188 (5.01.2023) ort = 0,02821 max = 0,03373 (19.12.2023)

Kur Detayı

Aşağıdaki tablo Şili Pesosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,02209
CLP TRY
45,270
TRY CLP
3.01.2023
Salı
0,02194
CLP TRY
45,569
TRY CLP
4.01.2023
Çarşamba
0,02189
CLP TRY
45,681
TRY CLP
5.01.2023
Perşembe
0,02188
CLP TRY
45,697
TRY CLP
6.01.2023
Cuma
0,02230
CLP TRY
44,847
TRY CLP
9.01.2023
Pazartesi
0,02242
CLP TRY
44,599
TRY CLP
10.01.2023
Salı
0,02259
CLP TRY
44,267
TRY CLP
11.01.2023
Çarşamba
0,02286
CLP TRY
43,746
TRY CLP
12.01.2023
Perşembe
0,02274
CLP TRY
43,971
TRY CLP
13.01.2023
Cuma
0,02272
CLP TRY
44,009
TRY CLP
16.01.2023
Pazartesi
0,02287
CLP TRY
43,721
TRY CLP
17.01.2023
Salı
0,02294
CLP TRY
43,592
TRY CLP
18.01.2023
Çarşamba
0,02296
CLP TRY
43,557
TRY CLP
19.01.2023
Perşembe
0,02271
CLP TRY
44,030
TRY CLP
20.01.2023
Cuma
0,02281
CLP TRY
43,832
TRY CLP
23.01.2023
Pazartesi
0,02311
CLP TRY
43,265
TRY CLP
24.01.2023
Salı
0,02350
CLP TRY
42,545
TRY CLP
25.01.2023
Çarşamba
0,02338
CLP TRY
42,776
TRY CLP
26.01.2023
Perşembe
0,02337
CLP TRY
42,782
TRY CLP
27.01.2023
Cuma
0,02331
CLP TRY
42,895
TRY CLP
30.01.2023
Pazartesi
0,02323
CLP TRY
43,049
TRY CLP
31.01.2023
Salı
0,02356
CLP TRY
42,451
TRY CLP
1.02.2023
Çarşamba
0,02382
CLP TRY
41,987
TRY CLP
2.02.2023
Perşembe
0,02406
CLP TRY
41,570
TRY CLP
3.02.2023
Cuma
0,02362
CLP TRY
42,331
TRY CLP
6.02.2023
Pazartesi
0,02329
CLP TRY
42,928
TRY CLP
7.02.2023
Salı
0,02347
CLP TRY
42,613
TRY CLP
8.02.2023
Çarşamba
0,02361
CLP TRY
42,356
TRY CLP
9.02.2023
Perşembe
0,02355
CLP TRY
42,464
TRY CLP
10.02.2023
Cuma
0,02349
CLP TRY
42,574
TRY CLP
13.02.2023
Pazartesi
0,02384
CLP TRY
41,939
TRY CLP
14.02.2023
Salı
0,02391
CLP TRY
41,829
TRY CLP
15.02.2023
Çarşamba
0,02364
CLP TRY
42,296
TRY CLP
16.02.2023
Perşembe
0,02379
CLP TRY
42,028
TRY CLP
17.02.2023
Cuma
0,02385
CLP TRY
41,930
TRY CLP
20.02.2023
Pazartesi
0,02369
CLP TRY
42,218
TRY CLP
21.02.2023
Salı
0,02366
CLP TRY
42,265
TRY CLP
22.02.2023
Çarşamba
0,02357
CLP TRY
42,423
TRY CLP
23.02.2023
Perşembe
0,02349
CLP TRY
42,565
TRY CLP
24.02.2023
Cuma
0,02292
CLP TRY
43,639
TRY CLP
27.02.2023
Pazartesi
0,02261
CLP TRY
44,234
TRY CLP
28.02.2023
Salı
0,02265
CLP TRY
44,150
TRY CLP
1.03.2023
Çarşamba
0,02302
CLP TRY
43,448
TRY CLP
2.03.2023
Perşembe
0,02324
CLP TRY
43,023
TRY CLP
3.03.2023
Cuma
0,02334
CLP TRY
42,840
TRY CLP
6.03.2023
Pazartesi
0,02359
CLP TRY
42,400
TRY CLP
7.03.2023
Salı
0,02358
CLP TRY
42,411
TRY CLP
8.03.2023
Çarşamba
0,02359
CLP TRY
42,388
TRY CLP
9.03.2023
Perşembe
0,02371
CLP TRY
42,182
TRY CLP
10.03.2023
Cuma
0,02385
CLP TRY
41,920
TRY CLP
13.03.2023
Pazartesi
0,02371
CLP TRY
42,172
TRY CLP
14.03.2023
Salı
0,02353
CLP TRY
42,491
TRY CLP
15.03.2023
Çarşamba
0,02312
CLP TRY
43,250
TRY CLP
16.03.2023
Perşembe
0,02308
CLP TRY
43,328
TRY CLP
17.03.2023
Cuma
0,02287
CLP TRY
43,717
TRY CLP
20.03.2023
Pazartesi
0,02303
CLP TRY
43,425
TRY CLP
21.03.2023
Salı
0,02314
CLP TRY
43,221
TRY CLP
22.03.2023
Çarşamba
0,02331
CLP TRY
42,906
TRY CLP
23.03.2023
Perşembe
0,02375
CLP TRY
42,108
TRY CLP
24.03.2023
Cuma
0,02350
CLP TRY
42,553
TRY CLP
27.03.2023
Pazartesi
0,02366
CLP TRY
42,269
TRY CLP
28.03.2023
Salı
0,02391
CLP TRY
41,818
TRY CLP
29.03.2023
Çarşamba
0,02425
CLP TRY
41,245
TRY CLP
30.03.2023
Perşembe
0,02429
CLP TRY
41,164
TRY CLP
31.03.2023
Cuma
0,02433
CLP TRY
41,096
TRY CLP
3.04.2023
Pazartesi
0,02416
CLP TRY
41,397
TRY CLP
4.04.2023
Salı
0,02375
CLP TRY
42,102
TRY CLP
5.04.2023
Çarşamba
0,02367
CLP TRY
42,245
TRY CLP
6.04.2023
Perşembe
0,02377
CLP TRY
42,073
TRY CLP
7.04.2023
Cuma
0,02353
CLP TRY
42,491
TRY CLP
10.04.2023
Pazartesi
0,02348
CLP TRY
42,585
TRY CLP
11.04.2023
Salı
0,02372
CLP TRY
42,155
TRY CLP
12.04.2023
Çarşamba
0,02411
CLP TRY
41,481
TRY CLP
13.04.2023
Perşembe
0,02422
CLP TRY
41,289
TRY CLP
14.04.2023
Cuma
0,02433
CLP TRY
41,105
TRY CLP
17.04.2023
Pazartesi
0,02418
CLP TRY
41,348
TRY CLP
18.04.2023
Salı
0,02444
CLP TRY
40,925
TRY CLP
19.04.2023
Çarşamba
0,02438
CLP TRY
41,015
TRY CLP
20.04.2023
Perşembe
0,02454
CLP TRY
40,758
TRY CLP
21.04.2023
Cuma
0,02443
CLP TRY
40,929
TRY CLP
24.04.2023
Pazartesi
0,02379
CLP TRY
42,038
TRY CLP
25.04.2023
Salı
0,02380
CLP TRY
42,019
TRY CLP
26.04.2023
Çarşamba
0,02406
CLP TRY
41,565
TRY CLP
27.04.2023
Perşembe
0,02422
CLP TRY
41,294
TRY CLP
28.04.2023
Cuma
0,02425
CLP TRY
41,243
TRY CLP
1.05.2023
Pazartesi
0,02411
CLP TRY
41,473
TRY CLP
2.05.2023
Salı
0,02408
CLP TRY
41,537
TRY CLP
3.05.2023
Çarşamba
0,02413
CLP TRY
41,447
TRY CLP
4.05.2023
Perşembe
0,02423
CLP TRY
41,267
TRY CLP
5.05.2023
Cuma
0,02445
CLP TRY
40,898
TRY CLP
8.05.2023
Pazartesi
0,02461
CLP TRY
40,633
TRY CLP
9.05.2023
Salı
0,02463
CLP TRY
40,597
TRY CLP
10.05.2023
Çarşamba
0,02473
CLP TRY
40,434
TRY CLP
11.05.2023
Perşembe
0,02471
CLP TRY
40,472
TRY CLP
12.05.2023
Cuma
0,02475
CLP TRY
40,402
TRY CLP
15.05.2023
Pazartesi
0,02508
CLP TRY
39,875
TRY CLP
16.05.2023
Salı
0,02497
CLP TRY
40,054
TRY CLP
17.05.2023
Çarşamba
0,02473
CLP TRY
40,436
TRY CLP
18.05.2023
Perşembe
0,02485
CLP TRY
40,241
TRY CLP
19.05.2023
Cuma
0,02483
CLP TRY
40,278
TRY CLP
22.05.2023
Pazartesi
0,02482
CLP TRY
40,287
TRY CLP
23.05.2023
Salı
0,02490
CLP TRY
40,159
TRY CLP
24.05.2023
Çarşamba
0,02467
CLP TRY
40,536
TRY CLP
25.05.2023
Perşembe
0,02467
CLP TRY
40,542
TRY CLP
26.05.2023
Cuma
0,02480
CLP TRY
40,330
TRY CLP
29.05.2023
Pazartesi
0,02516
CLP TRY
39,747
TRY CLP
30.05.2023
Salı
0,02527
CLP TRY
39,580
TRY CLP
31.05.2023
Çarşamba
0,02556
CLP TRY
39,127
TRY CLP
1.06.2023
Perşembe
0,02574
CLP TRY
38,850
TRY CLP
2.06.2023
Cuma
0,02608
CLP TRY
38,340
TRY CLP
5.06.2023
Pazartesi
0,02664
CLP TRY
37,541
TRY CLP
6.06.2023
Salı
0,02694
CLP TRY
37,114
TRY CLP
7.06.2023
Çarşamba
0,02926
CLP TRY
34,174
TRY CLP
8.06.2023
Perşembe
0,02954
CLP TRY
33,848
TRY CLP
9.06.2023
Cuma
0,02971
CLP TRY
33,655
TRY CLP
12.06.2023
Pazartesi
0,03001
CLP TRY
33,327
TRY CLP
13.06.2023
Salı
0,02942
CLP TRY
33,991
TRY CLP
14.06.2023
Çarşamba
0,02944
CLP TRY
33,962
TRY CLP
15.06.2023
Perşembe
0,02960
CLP TRY
33,782
TRY CLP
16.06.2023
Cuma
0,02982
CLP TRY
33,530
TRY CLP
19.06.2023
Pazartesi
0,02975
CLP TRY
33,615
TRY CLP
20.06.2023
Salı
0,02949
CLP TRY
33,905
TRY CLP
21.06.2023
Çarşamba
0,02934
CLP TRY
34,080
TRY CLP
22.06.2023
Perşembe
0,03046
CLP TRY
32,832
TRY CLP
23.06.2023
Cuma
0,03112
CLP TRY
32,130
TRY CLP
26.06.2023
Pazartesi
0,03195
CLP TRY
31,297
TRY CLP
27.06.2023
Salı
0,03243
CLP TRY
30,831
TRY CLP
28.06.2023
Çarşamba
0,03261
CLP TRY
30,665
TRY CLP
29.06.2023
Perşembe
0,03254
CLP TRY
30,732
TRY CLP
30.06.2023
Cuma
0,03248
CLP TRY
30,791
TRY CLP
3.07.2023
Pazartesi
0,03245
CLP TRY
30,819
TRY CLP
4.07.2023
Salı
0,03261
CLP TRY
30,663
TRY CLP
5.07.2023
Çarşamba
0,03270
CLP TRY
30,580
TRY CLP
6.07.2023
Perşembe
0,03253
CLP TRY
30,743
TRY CLP
7.07.2023
Cuma
0,03237
CLP TRY
30,893
TRY CLP
10.07.2023
Pazartesi
0,03217
CLP TRY
31,089
TRY CLP
11.07.2023
Salı
0,03206
CLP TRY
31,191
TRY CLP
12.07.2023
Çarşamba
0,03213
CLP TRY
31,126
TRY CLP
13.07.2023
Perşembe
0,03227
CLP TRY
30,993
TRY CLP
14.07.2023
Cuma
0,03217
CLP TRY
31,087
TRY CLP
17.07.2023
Pazartesi
0,03205
CLP TRY
31,200
TRY CLP
18.07.2023
Salı
0,03305
CLP TRY
30,256
TRY CLP
19.07.2023
Çarşamba
0,03309
CLP TRY
30,220
TRY CLP
20.07.2023
Perşembe
0,03332
CLP TRY
30,010
TRY CLP
21.07.2023
Cuma
0,03276
CLP TRY
30,525
TRY CLP
24.07.2023
Pazartesi
0,03269
CLP TRY
30,588
TRY CLP
25.07.2023
Salı
0,03253
CLP TRY
30,739
TRY CLP
26.07.2023
Çarşamba
0,03255
CLP TRY
30,722
TRY CLP
27.07.2023
Perşembe
0,03260
CLP TRY
30,676
TRY CLP
28.07.2023
Cuma
0,03262
CLP TRY
30,653
TRY CLP
31.07.2023
Pazartesi
0,03227
CLP TRY
30,985
TRY CLP
1.08.2023
Salı
0,03188
CLP TRY
31,364
TRY CLP
2.08.2023
Çarşamba
0,03190
CLP TRY
31,351
TRY CLP
3.08.2023
Perşembe
0,03147
CLP TRY
31,776
TRY CLP
4.08.2023
Cuma
0,03176
CLP TRY
31,490
TRY CLP
7.08.2023
Pazartesi
0,03155
CLP TRY
31,692
TRY CLP
8.08.2023
Salı
0,03131
CLP TRY
31,937
TRY CLP
9.08.2023
Çarşamba
0,03140
CLP TRY
31,850
TRY CLP
10.08.2023
Perşembe
0,03156
CLP TRY
31,687
TRY CLP
11.08.2023
Cuma
0,03187
CLP TRY
31,380
TRY CLP
14.08.2023
Pazartesi
0,03135
CLP TRY
31,902
TRY CLP
15.08.2023
Salı
0,03145
CLP TRY
31,794
TRY CLP
16.08.2023
Çarşamba
0,03171
CLP TRY
31,531
TRY CLP
17.08.2023
Perşembe
0,03124
CLP TRY
32,012
TRY CLP
18.08.2023
Cuma
0,03137
CLP TRY
31,875
TRY CLP
21.08.2023
Pazartesi
0,03130
CLP TRY
31,952
TRY CLP
22.08.2023
Salı
0,03131
CLP TRY
31,938
TRY CLP
23.08.2023
Çarşamba
0,03146
CLP TRY
31,784
TRY CLP
24.08.2023
Perşembe
0,03021
CLP TRY
33,102
TRY CLP
25.08.2023
Cuma
0,03142
CLP TRY
31,827
TRY CLP
28.08.2023
Pazartesi
0,03143
CLP TRY
31,817
TRY CLP
29.08.2023
Salı
0,03108
CLP TRY
32,174
TRY CLP
30.08.2023
Çarşamba
0,03124
CLP TRY
32,015
TRY CLP
31.08.2023
Perşembe
0,03110
CLP TRY
32,150
TRY CLP
1.09.2023
Cuma
0,03131
CLP TRY
31,940
TRY CLP
4.09.2023
Pazartesi
0,03129
CLP TRY
31,957
TRY CLP
5.09.2023
Salı
0,03073
CLP TRY
32,543
TRY CLP
6.09.2023
Çarşamba
0,03068
CLP TRY
32,597
TRY CLP
7.09.2023
Perşembe
0,03062
CLP TRY
32,659
TRY CLP
8.09.2023
Cuma
0,02999
CLP TRY
33,349
TRY CLP
11.09.2023
Pazartesi
0,03027
CLP TRY
33,034
TRY CLP
12.09.2023
Salı
0,03007
CLP TRY
33,252
TRY CLP
13.09.2023
Çarşamba
0,03030
CLP TRY
33,007
TRY CLP
14.09.2023
Perşembe
0,03045
CLP TRY
32,837
TRY CLP
15.09.2023
Cuma
0,03035
CLP TRY
32,948
TRY CLP
18.09.2023
Pazartesi
0,03054
CLP TRY
32,742
TRY CLP
19.09.2023
Salı
0,03056
CLP TRY
32,727
TRY CLP
20.09.2023
Çarşamba
0,03063
CLP TRY
32,646
TRY CLP
21.09.2023
Perşembe
0,03058
CLP TRY
32,697
TRY CLP
22.09.2023
Cuma
0,03055
CLP TRY
32,739
TRY CLP
25.09.2023
Pazartesi
0,03016
CLP TRY
33,155
TRY CLP
26.09.2023
Salı
0,03024
CLP TRY
33,070
TRY CLP
27.09.2023
Çarşamba
0,03016
CLP TRY
33,157
TRY CLP
28.09.2023
Perşembe
0,03025
CLP TRY
33,058
TRY CLP
29.09.2023
Cuma
0,03068
CLP TRY
32,593
TRY CLP
2.10.2023
Pazartesi
0,03039
CLP TRY
32,902
TRY CLP
3.10.2023
Salı
0,03008
CLP TRY
33,249
TRY CLP
4.10.2023
Çarşamba
0,03004
CLP TRY
33,286
TRY CLP
5.10.2023
Perşembe
0,02995
CLP TRY
33,386
TRY CLP
6.10.2023
Cuma
0,03000
CLP TRY
33,335
TRY CLP
9.10.2023
Pazartesi
0,03000
CLP TRY
33,329
TRY CLP
10.10.2023
Salı
0,02997
CLP TRY
33,366
TRY CLP
11.10.2023
Çarşamba
0,02995
CLP TRY
33,391
TRY CLP
12.10.2023
Perşembe
0,02984
CLP TRY
33,514
TRY CLP
13.10.2023
Cuma
0,02959
CLP TRY
33,792
TRY CLP
16.10.2023
Pazartesi
0,02970
CLP TRY
33,674
TRY CLP
17.10.2023
Salı
0,02954
CLP TRY
33,849
TRY CLP
18.10.2023
Çarşamba
0,02987
CLP TRY
33,481
TRY CLP
19.10.2023
Perşembe
0,02967
CLP TRY
33,701
TRY CLP
20.10.2023
Cuma
0,02974
CLP TRY
33,620
TRY CLP
23.10.2023
Pazartesi
0,03005
CLP TRY
33,276
TRY CLP
24.10.2023
Salı
0,03021
CLP TRY
33,103
TRY CLP
25.10.2023
Çarşamba
0,03042
CLP TRY
32,873
TRY CLP
26.10.2023
Perşembe
0,03039
CLP TRY
32,902
TRY CLP
27.10.2023
Cuma
0,03045
CLP TRY
32,845
TRY CLP
30.10.2023
Pazartesi
0,03034
CLP TRY
32,963
TRY CLP
31.10.2023
Salı
0,03135
CLP TRY
31,900
TRY CLP
1.11.2023
Çarşamba
0,03163
CLP TRY
31,613
TRY CLP
2.11.2023
Perşembe
0,03175
CLP TRY
31,492
TRY CLP
3.11.2023
Cuma
0,03237
CLP TRY
30,890
TRY CLP
6.11.2023
Pazartesi
0,03228
CLP TRY
30,975
TRY CLP
7.11.2023
Salı
0,03221
CLP TRY
31,042
TRY CLP
8.11.2023
Çarşamba
0,03193
CLP TRY
31,320
TRY CLP
9.11.2023
Perşembe
0,03146
CLP TRY
31,788
TRY CLP
10.11.2023
Cuma
0,03115
CLP TRY
32,107
TRY CLP
13.11.2023
Pazartesi
0,03108
CLP TRY
32,172
TRY CLP
14.11.2023
Salı
0,03177
CLP TRY
31,475
TRY CLP
15.11.2023
Çarşamba
0,03252
CLP TRY
30,750
TRY CLP
16.11.2023
Perşembe
0,03246
CLP TRY
30,805
TRY CLP
17.11.2023
Cuma
0,03228
CLP TRY
30,979
TRY CLP
20.11.2023
Pazartesi
0,03267
CLP TRY
30,613
TRY CLP
21.11.2023
Salı
0,03277
CLP TRY
30,520
TRY CLP
22.11.2023
Çarşamba
0,03303
CLP TRY
30,280
TRY CLP
23.11.2023
Perşembe
0,03297
CLP TRY
30,330
TRY CLP
24.11.2023
Cuma
0,03310
CLP TRY
30,210
TRY CLP
27.11.2023
Pazartesi
0,03322
CLP TRY
30,102
TRY CLP
28.11.2023
Salı
0,03322
CLP TRY
30,106
TRY CLP
29.11.2023
Çarşamba
0,03331
CLP TRY
30,017
TRY CLP
30.11.2023
Perşembe
0,03322
CLP TRY
30,102
TRY CLP
1.12.2023
Cuma
0,03346
CLP TRY
29,885
TRY CLP
4.12.2023
Pazartesi
0,03349
CLP TRY
29,856
TRY CLP
5.12.2023
Salı
0,03314
CLP TRY
30,177
TRY CLP
6.12.2023
Çarşamba
0,03322
CLP TRY
30,103
TRY CLP
7.12.2023
Perşembe
0,03321
CLP TRY
30,113
TRY CLP
8.12.2023
Cuma
0,03332
CLP TRY
30,013
TRY CLP
11.12.2023
Pazartesi
0,03308
CLP TRY
30,233
TRY CLP
12.12.2023
Salı
0,03298
CLP TRY
30,320
TRY CLP
13.12.2023
Çarşamba
0,03306
CLP TRY
30,244
TRY CLP
14.12.2023
Perşembe
0,03348
CLP TRY
29,872
TRY CLP
15.12.2023
Cuma
0,03327
CLP TRY
30,057
TRY CLP
18.12.2023
Pazartesi
0,03330
CLP TRY
30,027
TRY CLP
19.12.2023
Salı
0,03373
CLP TRY
29,651
TRY CLP
20.12.2023
Çarşamba
0,03352
CLP TRY
29,836
TRY CLP
21.12.2023
Perşembe
0,03341
CLP TRY
29,934
TRY CLP
22.12.2023
Cuma
0,03287
CLP TRY
30,419
TRY CLP
25.12.2023
Pazartesi
0,03275
CLP TRY
30,537
TRY CLP
26.12.2023
Salı
0,03268
CLP TRY
30,601
TRY CLP
27.12.2023
Çarşamba
0,03331
CLP TRY
30,022
TRY CLP
28.12.2023
Perşembe
0,03325
CLP TRY
30,073
TRY CLP
29.12.2023
Cuma
0,03367
CLP TRY
29,701
TRY CLP