Ana Sayfa / Afganistan Afganisi / 2019 Kurları

Afganistan Afganisi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Afganistan Afganisi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Afganistan Afganisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Afganistan Afganisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,06882 (31.01.2019) ort = 0,07305 max = 0,07986 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Afganistan Afganisi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,07033
AFN TRY
14,219
TRY AFN
2.01.2019
Çarşamba
0,07151
AFN TRY
13,983
TRY AFN
3.01.2019
Perşembe
0,07286
AFN TRY
13,725
TRY AFN
4.01.2019
Cuma
0,07111
AFN TRY
14,063
TRY AFN
7.01.2019
Pazartesi
0,07131
AFN TRY
14,022
TRY AFN
8.01.2019
Salı
0,07302
AFN TRY
13,695
TRY AFN
9.01.2019
Çarşamba
0,07293
AFN TRY
13,711
TRY AFN
10.01.2019
Perşembe
0,07171
AFN TRY
13,945
TRY AFN
11.01.2019
Cuma
0,07273
AFN TRY
13,749
TRY AFN
14.01.2019
Pazartesi
0,07288
AFN TRY
13,721
TRY AFN
15.01.2019
Salı
0,07216
AFN TRY
13,859
TRY AFN
16.01.2019
Çarşamba
0,07114
AFN TRY
14,058
TRY AFN
17.01.2019
Perşembe
0,07137
AFN TRY
14,011
TRY AFN
18.01.2019
Cuma
0,07084
AFN TRY
14,117
TRY AFN
21.01.2019
Pazartesi
0,07094
AFN TRY
14,096
TRY AFN
22.01.2019
Salı
0,07091
AFN TRY
14,103
TRY AFN
23.01.2019
Çarşamba
0,07017
AFN TRY
14,251
TRY AFN
24.01.2019
Perşembe
0,06963
AFN TRY
14,361
TRY AFN
25.01.2019
Cuma
0,06998
AFN TRY
14,290
TRY AFN
28.01.2019
Pazartesi
0,07089
AFN TRY
14,106
TRY AFN
29.01.2019
Salı
0,07062
AFN TRY
14,160
TRY AFN
30.01.2019
Çarşamba
0,07010
AFN TRY
14,265
TRY AFN
31.01.2019
Perşembe
0,06882
AFN TRY
14,530
TRY AFN
1.02.2019
Cuma
0,06952
AFN TRY
14,385
TRY AFN
4.02.2019
Pazartesi
0,06966
AFN TRY
14,356
TRY AFN
5.02.2019
Salı
0,06947
AFN TRY
14,394
TRY AFN
6.02.2019
Çarşamba
0,06974
AFN TRY
14,339
TRY AFN
7.02.2019
Perşembe
0,07032
AFN TRY
14,220
TRY AFN
8.02.2019
Cuma
0,07031
AFN TRY
14,223
TRY AFN
11.02.2019
Pazartesi
0,07097
AFN TRY
14,090
TRY AFN
12.02.2019
Salı
0,07079
AFN TRY
14,127
TRY AFN
13.02.2019
Çarşamba
0,07078
AFN TRY
14,127
TRY AFN
14.02.2019
Perşembe
0,07136
AFN TRY
14,014
TRY AFN
15.02.2019
Cuma
0,07116
AFN TRY
14,052
TRY AFN
18.02.2019
Pazartesi
0,07140
AFN TRY
14,005
TRY AFN
19.02.2019
Salı
0,07124
AFN TRY
14,036
TRY AFN
20.02.2019
Çarşamba
0,07160
AFN TRY
13,967
TRY AFN
21.02.2019
Perşembe
0,07155
AFN TRY
13,977
TRY AFN
22.02.2019
Cuma
0,07140
AFN TRY
14,005
TRY AFN
25.02.2019
Pazartesi
0,07114
AFN TRY
14,056
TRY AFN
26.02.2019
Salı
0,07140
AFN TRY
14,006
TRY AFN
27.02.2019
Çarşamba
0,07142
AFN TRY
14,003
TRY AFN
28.02.2019
Perşembe
0,07162
AFN TRY
13,962
TRY AFN
1.03.2019
Cuma
0,07251
AFN TRY
13,790
TRY AFN
4.03.2019
Pazartesi
0,07201
AFN TRY
13,887
TRY AFN
5.03.2019
Salı
0,07203
AFN TRY
13,883
TRY AFN
6.03.2019
Çarşamba
0,07257
AFN TRY
13,780
TRY AFN
7.03.2019
Perşembe
0,07306
AFN TRY
13,687
TRY AFN
8.03.2019
Cuma
0,07272
AFN TRY
13,752
TRY AFN
11.03.2019
Pazartesi
0,07235
AFN TRY
13,821
TRY AFN
12.03.2019
Salı
0,07247
AFN TRY
13,799
TRY AFN
13.03.2019
Çarşamba
0,07269
AFN TRY
13,758
TRY AFN
14.03.2019
Perşembe
0,07278
AFN TRY
13,740
TRY AFN
15.03.2019
Cuma
0,07262
AFN TRY
13,770
TRY AFN
18.03.2019
Pazartesi
0,07239
AFN TRY
13,814
TRY AFN
19.03.2019
Salı
0,07239
AFN TRY
13,815
TRY AFN
20.03.2019
Çarşamba
0,07255
AFN TRY
13,784
TRY AFN
21.03.2019
Perşembe
0,07257
AFN TRY
13,780
TRY AFN
22.03.2019
Cuma
0,07576
AFN TRY
13,199
TRY AFN
25.03.2019
Pazartesi
0,07371
AFN TRY
13,567
TRY AFN
26.03.2019
Salı
0,07232
AFN TRY
13,828
TRY AFN
27.03.2019
Çarşamba
0,07156
AFN TRY
13,974
TRY AFN
28.03.2019
Perşembe
0,07293
AFN TRY
13,713
TRY AFN
29.03.2019
Cuma
0,07452
AFN TRY
13,418
TRY AFN
1.04.2019
Pazartesi
0,07253
AFN TRY
13,788
TRY AFN
2.04.2019
Salı
0,07403
AFN TRY
13,508
TRY AFN
3.04.2019
Çarşamba
0,07380
AFN TRY
13,550
TRY AFN
4.04.2019
Perşembe
0,07261
AFN TRY
13,773
TRY AFN
5.04.2019
Cuma
0,07322
AFN TRY
13,657
TRY AFN
8.04.2019
Pazartesi
0,07454
AFN TRY
13,416
TRY AFN
9.04.2019
Salı
0,07427
AFN TRY
13,464
TRY AFN
10.04.2019
Çarşamba
0,07414
AFN TRY
13,488
TRY AFN
11.04.2019
Perşembe
0,07434
AFN TRY
13,451
TRY AFN
12.04.2019
Cuma
0,07414
AFN TRY
13,487
TRY AFN
15.04.2019
Pazartesi
0,07495
AFN TRY
13,343
TRY AFN
16.04.2019
Salı
0,07466
AFN TRY
13,394
TRY AFN
17.04.2019
Çarşamba
0,07376
AFN TRY
13,558
TRY AFN
18.04.2019
Perşembe
0,07453
AFN TRY
13,417
TRY AFN
19.04.2019
Cuma
0,07474
AFN TRY
13,379
TRY AFN
22.04.2019
Pazartesi
0,07521
AFN TRY
13,296
TRY AFN
23.04.2019
Salı
0,07533
AFN TRY
13,274
TRY AFN
24.04.2019
Çarşamba
0,07564
AFN TRY
13,220
TRY AFN
25.04.2019
Perşembe
0,07640
AFN TRY
13,090
TRY AFN
26.04.2019
Cuma
0,07640
AFN TRY
13,089
TRY AFN
29.04.2019
Pazartesi
0,07659
AFN TRY
13,057
TRY AFN
30.04.2019
Salı
0,07708
AFN TRY
12,973
TRY AFN
1.05.2019
Çarşamba
0,07673
AFN TRY
13,032
TRY AFN
2.05.2019
Perşembe
0,07695
AFN TRY
12,995
TRY AFN
3.05.2019
Cuma
0,07684
AFN TRY
13,013
TRY AFN
6.05.2019
Pazartesi
0,07774
AFN TRY
12,864
TRY AFN
7.05.2019
Salı
0,07938
AFN TRY
12,598
TRY AFN
8.05.2019
Çarşamba
0,07909
AFN TRY
12,644
TRY AFN
9.05.2019
Perşembe
0,07986
AFN TRY
12,522
TRY AFN
10.05.2019
Cuma
0,07799
AFN TRY
12,822
TRY AFN
13.05.2019
Pazartesi
0,07762
AFN TRY
12,883
TRY AFN
14.05.2019
Salı
0,07655
AFN TRY
13,063
TRY AFN
15.05.2019
Çarşamba
0,07649
AFN TRY
13,073
TRY AFN
16.05.2019
Perşembe
0,07619
AFN TRY
13,126
TRY AFN
17.05.2019
Cuma
0,07637
AFN TRY
13,094
TRY AFN
20.05.2019
Pazartesi
0,07585
AFN TRY
13,184
TRY AFN
21.05.2019
Salı
0,07663
AFN TRY
13,050
TRY AFN
22.05.2019
Çarşamba
0,07605
AFN TRY
13,149
TRY AFN
23.05.2019
Perşembe
0,07575
AFN TRY
13,202
TRY AFN
24.05.2019
Cuma
0,07584
AFN TRY
13,186
TRY AFN
27.05.2019
Pazartesi
0,07533
AFN TRY
13,275
TRY AFN
28.05.2019
Salı
0,07511
AFN TRY
13,314
TRY AFN
29.05.2019
Çarşamba
0,07521
AFN TRY
13,295
TRY AFN
30.05.2019
Perşembe
0,07349
AFN TRY
13,607
TRY AFN
31.05.2019
Cuma
0,07260
AFN TRY
13,774
TRY AFN
3.06.2019
Pazartesi
0,07316
AFN TRY
13,669
TRY AFN
4.06.2019
Salı
0,07258
AFN TRY
13,778
TRY AFN
5.06.2019
Çarşamba
0,07130
AFN TRY
14,025
TRY AFN
6.06.2019
Perşembe
0,07190
AFN TRY
13,908
TRY AFN
7.06.2019
Cuma
0,07260
AFN TRY
13,774
TRY AFN
10.06.2019
Pazartesi
0,07267
AFN TRY
13,761
TRY AFN
11.06.2019
Salı
0,07329
AFN TRY
13,645
TRY AFN
12.06.2019
Çarşamba
0,07280
AFN TRY
13,736
TRY AFN
13.06.2019
Perşembe
0,07388
AFN TRY
13,535
TRY AFN
14.06.2019
Cuma
0,07338
AFN TRY
13,627
TRY AFN
17.06.2019
Pazartesi
0,07282
AFN TRY
13,732
TRY AFN
3.07.2019
Çarşamba
0,06943
AFN TRY
14,404
TRY AFN
4.07.2019
Perşembe
0,06920
AFN TRY
14,450
TRY AFN
5.07.2019
Cuma
0,06937
AFN TRY
14,416
TRY AFN
8.07.2019
Pazartesi
0,07070
AFN TRY
14,145
TRY AFN
9.07.2019
Salı
0,07067
AFN TRY
14,151
TRY AFN
10.07.2019
Çarşamba
0,07069
AFN TRY
14,146
TRY AFN
11.07.2019
Perşembe
0,07003
AFN TRY
14,280
TRY AFN
12.07.2019
Cuma
0,07112
AFN TRY
14,061
TRY AFN
15.07.2019
Pazartesi
0,07040
AFN TRY
14,205
TRY AFN
16.07.2019
Salı
0,07048
AFN TRY
14,188
TRY AFN
17.07.2019
Çarşamba
0,07029
AFN TRY
14,227
TRY AFN
18.07.2019
Perşembe
0,07026
AFN TRY
14,233
TRY AFN
19.07.2019
Cuma
0,06986
AFN TRY
14,314
TRY AFN
22.07.2019
Pazartesi
0,07028
AFN TRY
14,230
TRY AFN
23.07.2019
Salı
0,07104
AFN TRY
14,077
TRY AFN
24.07.2019
Çarşamba
0,07043
AFN TRY
14,198
TRY AFN
25.07.2019
Perşembe
0,07044
AFN TRY
14,196
TRY AFN
26.07.2019
Cuma
0,07067
AFN TRY
14,150
TRY AFN
29.07.2019
Pazartesi
0,07029
AFN TRY
14,227
TRY AFN
30.07.2019
Salı
0,07048
AFN TRY
14,188
TRY AFN
31.07.2019
Çarşamba
0,07054
AFN TRY
14,177
TRY AFN
1.08.2019
Perşembe
0,07090
AFN TRY
14,104
TRY AFN
2.08.2019
Cuma
0,07129
AFN TRY
14,027
TRY AFN
5.08.2019
Pazartesi
0,07106
AFN TRY
14,073
TRY AFN
6.08.2019
Salı
0,07065
AFN TRY
14,154
TRY AFN
7.08.2019
Çarşamba
0,07019
AFN TRY
14,247
TRY AFN
8.08.2019
Perşembe
0,06985
AFN TRY
14,317
TRY AFN
9.08.2019
Cuma
0,07006
AFN TRY
14,273
TRY AFN
12.08.2019
Pazartesi
0,07091
AFN TRY
14,102
TRY AFN
13.08.2019
Salı
0,07103
AFN TRY
14,078
TRY AFN
14.08.2019
Çarşamba
0,07139
AFN TRY
14,008
TRY AFN
15.08.2019
Perşembe
0,07084
AFN TRY
14,116
TRY AFN
16.08.2019
Cuma
0,07126
AFN TRY
14,034
TRY AFN
19.08.2019
Pazartesi
0,07219
AFN TRY
13,852
TRY AFN
20.08.2019
Salı
0,07311
AFN TRY
13,679
TRY AFN
21.08.2019
Çarşamba
0,07296
AFN TRY
13,706
TRY AFN
22.08.2019
Perşembe
0,07350
AFN TRY
13,606
TRY AFN
23.08.2019
Cuma
0,07353
AFN TRY
13,599
TRY AFN
26.08.2019
Pazartesi
0,07384
AFN TRY
13,543
TRY AFN
27.08.2019
Salı
0,07446
AFN TRY
13,430
TRY AFN
28.08.2019
Çarşamba
0,07409
AFN TRY
13,498
TRY AFN
29.08.2019
Perşembe
0,07478
AFN TRY
13,373
TRY AFN
30.08.2019
Cuma
0,07452
AFN TRY
13,419
TRY AFN
2.09.2019
Pazartesi
0,07456
AFN TRY
13,413
TRY AFN
3.09.2019
Salı
0,07382
AFN TRY
13,546
TRY AFN
4.09.2019
Çarşamba
0,07257
AFN TRY
13,781
TRY AFN
5.09.2019
Perşembe
0,07262
AFN TRY
13,770
TRY AFN
6.09.2019
Cuma
0,07322
AFN TRY
13,657
TRY AFN
9.09.2019
Pazartesi
0,07375
AFN TRY
13,559
TRY AFN
10.09.2019
Salı
0,07368
AFN TRY
13,571
TRY AFN
11.09.2019
Çarşamba
0,07319
AFN TRY
13,663
TRY AFN
12.09.2019
Perşembe
0,07211
AFN TRY
13,867
TRY AFN
13.09.2019
Cuma
0,07231
AFN TRY
13,828
TRY AFN
16.09.2019
Pazartesi
0,07256
AFN TRY
13,781
TRY AFN
17.09.2019
Salı
0,07308
AFN TRY
13,684
TRY AFN
18.09.2019
Çarşamba
0,07251
AFN TRY
13,792
TRY AFN
19.09.2019
Perşembe
0,07288
AFN TRY
13,720
TRY AFN
20.09.2019
Cuma
0,07324
AFN TRY
13,655
TRY AFN
23.09.2019
Pazartesi
0,07329
AFN TRY
13,645
TRY AFN
24.09.2019
Salı
0,07305
AFN TRY
13,690
TRY AFN
25.09.2019
Çarşamba
0,07249
AFN TRY
13,795
TRY AFN
26.09.2019
Perşembe
0,07269
AFN TRY
13,757
TRY AFN
27.09.2019
Cuma
0,07230
AFN TRY
13,832
TRY AFN
30.09.2019
Pazartesi
0,07196
AFN TRY
13,896
TRY AFN
1.10.2019
Salı
0,07315
AFN TRY
13,671
TRY AFN
2.10.2019
Çarşamba
0,07293
AFN TRY
13,712
TRY AFN
3.10.2019
Perşembe
0,07295
AFN TRY
13,708
TRY AFN
4.10.2019
Cuma
0,07270
AFN TRY
13,756
TRY AFN
7.10.2019
Pazartesi
0,07417
AFN TRY
13,483
TRY AFN
8.10.2019
Salı
0,07433
AFN TRY
13,453
TRY AFN
9.10.2019
Çarşamba
0,07512
AFN TRY
13,313
TRY AFN
10.10.2019
Perşembe
0,07479
AFN TRY
13,371
TRY AFN
11.10.2019
Cuma
0,07522
AFN TRY
13,294
TRY AFN
14.10.2019
Pazartesi
0,07592
AFN TRY
13,172
TRY AFN
15.10.2019
Salı
0,07515
AFN TRY
13,307
TRY AFN
16.10.2019
Çarşamba
0,07506
AFN TRY
13,323
TRY AFN
17.10.2019
Perşembe
0,07482
AFN TRY
13,366
TRY AFN
18.10.2019
Cuma
0,07392
AFN TRY
13,528
TRY AFN
21.10.2019
Pazartesi
0,07430
AFN TRY
13,459
TRY AFN
22.10.2019
Salı
0,07413
AFN TRY
13,490
TRY AFN
23.10.2019
Çarşamba
0,07335
AFN TRY
13,634
TRY AFN
24.10.2019
Perşembe
0,07348
AFN TRY
13,610
TRY AFN
25.10.2019
Cuma
0,07342
AFN TRY
13,620
TRY AFN
28.10.2019
Pazartesi
0,07326
AFN TRY
13,650
TRY AFN
29.10.2019
Salı
0,07369
AFN TRY
13,570
TRY AFN
30.10.2019
Çarşamba
0,07315
AFN TRY
13,670
TRY AFN
31.10.2019
Perşembe
0,07332
AFN TRY
13,640
TRY AFN
1.11.2019
Cuma
0,07311
AFN TRY
13,678
TRY AFN
4.11.2019
Pazartesi
0,07328
AFN TRY
13,646
TRY AFN
5.11.2019
Salı
0,07309
AFN TRY
13,682
TRY AFN
6.11.2019
Çarşamba
0,07337
AFN TRY
13,629
TRY AFN
7.11.2019
Perşembe
0,07307
AFN TRY
13,685
TRY AFN
8.11.2019
Cuma
0,07355
AFN TRY
13,596
TRY AFN
11.11.2019
Pazartesi
0,07360
AFN TRY
13,587
TRY AFN
12.11.2019
Salı
0,07345
AFN TRY
13,614
TRY AFN
13.11.2019
Çarşamba
0,07303
AFN TRY
13,693
TRY AFN
14.11.2019
Perşembe
0,07358
AFN TRY
13,591
TRY AFN
15.11.2019
Cuma
0,07347
AFN TRY
13,611
TRY AFN
18.11.2019
Pazartesi
0,07307
AFN TRY
13,685
TRY AFN
19.11.2019
Salı
0,07266
AFN TRY
13,762
TRY AFN
20.11.2019
Çarşamba
0,07252
AFN TRY
13,789
TRY AFN
21.11.2019
Perşembe
0,07262
AFN TRY
13,771
TRY AFN
22.11.2019
Cuma
0,07259
AFN TRY
13,776
TRY AFN
25.11.2019
Pazartesi
0,07289
AFN TRY
13,720
TRY AFN
26.11.2019
Salı
0,07320
AFN TRY
13,662
TRY AFN
27.11.2019
Çarşamba
0,07354
AFN TRY
13,598
TRY AFN
28.11.2019
Perşembe
0,07338
AFN TRY
13,628
TRY AFN
29.11.2019
Cuma
0,07332
AFN TRY
13,639
TRY AFN
2.12.2019
Pazartesi
0,07332
AFN TRY
13,640
TRY AFN
3.12.2019
Salı
0,07321
AFN TRY
13,658
TRY AFN
4.12.2019
Çarşamba
0,07317
AFN TRY
13,667
TRY AFN
5.12.2019
Perşembe
0,07333
AFN TRY
13,636
TRY AFN
6.12.2019
Cuma
0,07339
AFN TRY
13,626
TRY AFN
9.12.2019
Pazartesi
0,07389
AFN TRY
13,535
TRY AFN
10.12.2019
Salı
0,07380
AFN TRY
13,550
TRY AFN
11.12.2019
Çarşamba
0,07393
AFN TRY
13,526
TRY AFN
12.12.2019
Perşembe
0,07343
AFN TRY
13,619
TRY AFN
13.12.2019
Cuma
0,07386
AFN TRY
13,539
TRY AFN
16.12.2019
Pazartesi
0,07427
AFN TRY
13,464
TRY AFN
17.12.2019
Salı
0,07478
AFN TRY
13,372
TRY AFN
18.12.2019
Çarşamba
0,07544
AFN TRY
13,255
TRY AFN
19.12.2019
Perşembe
0,07558
AFN TRY
13,231
TRY AFN
20.12.2019
Cuma
0,07576
AFN TRY
13,200
TRY AFN
23.12.2019
Pazartesi
0,07577
AFN TRY
13,198
TRY AFN
24.12.2019
Salı
0,07587
AFN TRY
13,181
TRY AFN
25.12.2019
Çarşamba
0,07579
AFN TRY
13,195
TRY AFN
26.12.2019
Perşembe
0,07586
AFN TRY
13,183
TRY AFN
27.12.2019
Cuma
0,07625
AFN TRY
13,115
TRY AFN
30.12.2019
Pazartesi
0,07615
AFN TRY
13,132
TRY AFN
31.12.2019
Salı
0,07625
AFN TRY
13,114
TRY AFN