Afganistan Afganisi ve Türk Lirası Arasındaki Oranlar

Afganistan Afganisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Afganistan Afganisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Afganistan Afganisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Afganistan Afganisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2073 (6.02.2023) ort = 0,2937 max = 0,4195 (27.12.2023)

Kur Detayı

Aşağıdaki tablo Afganistan Afganisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,2097

AFN TRY

4,7687

TRY AFN

3.01.2023

Salı

0,2138

AFN TRY

4,6764

TRY AFN

4.01.2023

Çarşamba

0,2103

AFN TRY

4,7548

TRY AFN

5.01.2023

Perşembe

0,2104

AFN TRY

4,7530

TRY AFN

6.01.2023

Cuma

0,2104

AFN TRY

4,7531

TRY AFN

9.01.2023

Pazartesi

0,2132

AFN TRY

4,6904

TRY AFN

10.01.2023

Salı

0,2117

AFN TRY

4,7240

TRY AFN

11.01.2023

Çarşamba

0,2095

AFN TRY

4,7728

TRY AFN

12.01.2023

Perşembe

0,2089

AFN TRY

4,7861

TRY AFN

13.01.2023

Cuma

0,2124

AFN TRY

4,7077

TRY AFN

16.01.2023

Pazartesi

0,2088

AFN TRY

4,7897

TRY AFN

17.01.2023

Salı

0,2100

AFN TRY

4,7611

TRY AFN

18.01.2023

Çarşamba

0,2087

AFN TRY

4,7915

TRY AFN

19.01.2023

Perşembe

0,2114

AFN TRY

4,7313

TRY AFN

20.01.2023

Cuma

0,2115

AFN TRY

4,7285

TRY AFN

23.01.2023

Pazartesi

0,2114

AFN TRY

4,7295

TRY AFN

24.01.2023

Salı

0,2103

AFN TRY

4,7550

TRY AFN

25.01.2023

Çarşamba

0,2102

AFN TRY

4,7563

TRY AFN

26.01.2023

Perşembe

0,2108

AFN TRY

4,7432

TRY AFN

27.01.2023

Cuma

0,2123

AFN TRY

4,7103

TRY AFN

30.01.2023

Pazartesi

0,2111

AFN TRY

4,7364

TRY AFN

31.01.2023

Salı

0,2116

AFN TRY

4,7269

TRY AFN

1.02.2023

Çarşamba

0,2101

AFN TRY

4,7606

TRY AFN

2.02.2023

Perşembe

0,2099

AFN TRY

4,7646

TRY AFN

3.02.2023

Cuma

0,2090

AFN TRY

4,7842

TRY AFN

6.02.2023

Pazartesi

0,2073

AFN TRY

4,8232

TRY AFN

7.02.2023

Salı

0,2089

AFN TRY

4,7871

TRY AFN

8.02.2023

Çarşamba

0,2089

AFN TRY

4,7872

TRY AFN

9.02.2023

Perşembe

0,2080

AFN TRY

4,8080

TRY AFN

10.02.2023

Cuma

0,2098

AFN TRY

4,7667

TRY AFN

13.02.2023

Pazartesi

0,2094

AFN TRY

4,7760

TRY AFN

14.02.2023

Salı

0,2082

AFN TRY

4,8030

TRY AFN

15.02.2023

Çarşamba

0,2108

AFN TRY

4,7432

TRY AFN

16.02.2023

Perşembe

0,2093

AFN TRY

4,7768

TRY AFN

17.02.2023

Cuma

0,2120

AFN TRY

4,7178

TRY AFN

20.02.2023

Pazartesi

0,2113

AFN TRY

4,7330

TRY AFN

21.02.2023

Salı

0,2120

AFN TRY

4,7176

TRY AFN

22.02.2023

Çarşamba

0,2114

AFN TRY

4,7298

TRY AFN

23.02.2023

Perşembe

0,2124

AFN TRY

4,7076

TRY AFN

24.02.2023

Cuma

0,2119

AFN TRY

4,7191

TRY AFN

27.02.2023

Pazartesi

0,2124

AFN TRY

4,7088

TRY AFN

28.02.2023

Salı

0,2117

AFN TRY

4,7230

TRY AFN

1.03.2023

Çarşamba

0,2122

AFN TRY

4,7116

TRY AFN

2.03.2023

Perşembe

0,2136

AFN TRY

4,6826

TRY AFN

3.03.2023

Cuma

0,2110

AFN TRY

4,7400

TRY AFN

6.03.2023

Pazartesi

0,2135

AFN TRY

4,6830

TRY AFN

7.03.2023

Salı

0,2124

AFN TRY

4,7074

TRY AFN

8.03.2023

Çarşamba

0,2116

AFN TRY

4,7252

TRY AFN

9.03.2023

Perşembe

0,2151

AFN TRY

4,6483

TRY AFN

10.03.2023

Cuma

0,2129

AFN TRY

4,6968

TRY AFN

13.03.2023

Pazartesi

0,2144

AFN TRY

4,6648

TRY AFN

14.03.2023

Salı

0,2156

AFN TRY

4,6378

TRY AFN

15.03.2023

Çarşamba

0,2158

AFN TRY

4,6343

TRY AFN

16.03.2023

Perşembe

0,2162

AFN TRY

4,6258

TRY AFN

17.03.2023

Cuma

0,2186

AFN TRY

4,5754

TRY AFN

20.03.2023

Pazartesi

0,2177

AFN TRY

4,5936

TRY AFN

21.03.2023

Salı

0,2186

AFN TRY

4,5740

TRY AFN

22.03.2023

Çarşamba

0,2187

AFN TRY

4,5735

TRY AFN

23.03.2023

Perşembe

0,2191

AFN TRY

4,5646

TRY AFN

24.03.2023

Cuma

0,2201

AFN TRY

4,5435

TRY AFN

27.03.2023

Pazartesi

0,2220

AFN TRY

4,5035

TRY AFN

28.03.2023

Salı

0,2209

AFN TRY

4,5271

TRY AFN

29.03.2023

Çarşamba

0,2251

AFN TRY

4,4429

TRY AFN

30.03.2023

Perşembe

0,2241

AFN TRY

4,4618

TRY AFN

31.03.2023

Cuma

0,2209

AFN TRY

4,5261

TRY AFN

3.04.2023

Pazartesi

0,2220

AFN TRY

4,5048

TRY AFN

4.04.2023

Salı

0,2222

AFN TRY

4,5012

TRY AFN

5.04.2023

Çarşamba

0,2225

AFN TRY

4,4949

TRY AFN

6.04.2023

Perşembe

0,2233

AFN TRY

4,4774

TRY AFN

7.04.2023

Cuma

0,2226

AFN TRY

4,4919

TRY AFN

10.04.2023

Pazartesi

0,2230

AFN TRY

4,4843

TRY AFN

11.04.2023

Salı

0,2229

AFN TRY

4,4862

TRY AFN

12.04.2023

Çarşamba

0,2217

AFN TRY

4,5102

TRY AFN

13.04.2023

Perşembe

0,2224

AFN TRY

4,4960

TRY AFN

14.04.2023

Cuma

0,2239

AFN TRY

4,4666

TRY AFN

17.04.2023

Pazartesi

0,2227

AFN TRY

4,4894

TRY AFN

18.04.2023

Salı

0,2236

AFN TRY

4,4718

TRY AFN

19.04.2023

Çarşamba

0,2272

AFN TRY

4,4018

TRY AFN

20.04.2023

Perşembe

0,2243

AFN TRY

4,4575

TRY AFN

21.04.2023

Cuma

0,2233

AFN TRY

4,4791

TRY AFN

24.04.2023

Pazartesi

0,2243

AFN TRY

4,4589

TRY AFN

25.04.2023

Salı

0,2244

AFN TRY

4,4560

TRY AFN

26.04.2023

Çarşamba

0,2247

AFN TRY

4,4506

TRY AFN

27.04.2023

Perşembe

0,2252

AFN TRY

4,4402

TRY AFN

28.04.2023

Cuma

0,2256

AFN TRY

4,4335

TRY AFN

1.05.2023

Pazartesi

0,2258

AFN TRY

4,4281

TRY AFN

2.05.2023

Salı

0,2235

AFN TRY

4,4744

TRY AFN

3.05.2023

Çarşamba

0,2225

AFN TRY

4,4939

TRY AFN

4.05.2023

Perşembe

0,2221

AFN TRY

4,5021

TRY AFN

5.05.2023

Cuma

0,2233

AFN TRY

4,4775

TRY AFN

8.05.2023

Pazartesi

0,2228

AFN TRY

4,4880

TRY AFN

9.05.2023

Salı

0,2229

AFN TRY

4,4856

TRY AFN

10.05.2023

Çarşamba

0,2215

AFN TRY

4,5144

TRY AFN

11.05.2023

Perşembe

0,2200

AFN TRY

4,5457

TRY AFN

12.05.2023

Cuma

0,2226

AFN TRY

4,4926

TRY AFN

15.05.2023

Pazartesi

0,2234

AFN TRY

4,4772

TRY AFN

16.05.2023

Salı

0,2260

AFN TRY

4,4257

TRY AFN

17.05.2023

Çarşamba

0,2243

AFN TRY

4,4578

TRY AFN

18.05.2023

Perşembe

0,2248

AFN TRY

4,4480

TRY AFN

19.05.2023

Cuma

0,2277

AFN TRY

4,3927

TRY AFN

22.05.2023

Pazartesi

0,2251

AFN TRY

4,4425

TRY AFN

23.05.2023

Salı

0,2268

AFN TRY

4,4098

TRY AFN

24.05.2023

Çarşamba

0,2275

AFN TRY

4,3958

TRY AFN

25.05.2023

Perşembe

0,2278

AFN TRY

4,3905

TRY AFN

26.05.2023

Cuma

0,2280

AFN TRY

4,3859

TRY AFN

29.05.2023

Pazartesi

0,2296

AFN TRY

4,3561

TRY AFN

30.05.2023

Salı

0,2329

AFN TRY

4,2946

TRY AFN

31.05.2023

Çarşamba

0,2371

AFN TRY

4,2183

TRY AFN

1.06.2023

Perşembe

0,2387

AFN TRY

4,1887

TRY AFN

2.06.2023

Cuma

0,2394

AFN TRY

4,1768

TRY AFN

5.06.2023

Pazartesi

0,2436

AFN TRY

4,1050

TRY AFN

6.06.2023

Salı

0,2486

AFN TRY

4,0225

TRY AFN

7.06.2023

Çarşamba

0,2681

AFN TRY

3,7303

TRY AFN

8.06.2023

Perşembe

0,2712

AFN TRY

3,6870

TRY AFN

9.06.2023

Cuma

0,2723

AFN TRY

3,6718

TRY AFN

12.06.2023

Pazartesi

0,2759

AFN TRY

3,6246

TRY AFN

13.06.2023

Salı

0,2745

AFN TRY

3,6436

TRY AFN

14.06.2023

Çarşamba

0,2740

AFN TRY

3,6497

TRY AFN

15.06.2023

Perşembe

0,2747

AFN TRY

3,6403

TRY AFN

16.06.2023

Cuma

0,2753

AFN TRY

3,6321

TRY AFN

19.06.2023

Pazartesi

0,2752

AFN TRY

3,6337

TRY AFN

20.06.2023

Salı

0,2693

AFN TRY

3,7129

TRY AFN

21.06.2023

Çarşamba

0,2742

AFN TRY

3,6473

TRY AFN

22.06.2023

Perşembe

0,2840

AFN TRY

3,5213

TRY AFN

23.06.2023

Cuma

0,2930

AFN TRY

3,4124

TRY AFN

26.06.2023

Pazartesi

0,3023

AFN TRY

3,3080

TRY AFN

27.06.2023

Salı

0,3025

AFN TRY

3,3063

TRY AFN

28.06.2023

Çarşamba

0,3020

AFN TRY

3,3118

TRY AFN

29.06.2023

Perşembe

0,3033

AFN TRY

3,2969

TRY AFN

30.06.2023

Cuma

0,3027

AFN TRY

3,3033

TRY AFN

3.07.2023

Pazartesi

0,3018

AFN TRY

3,3132

TRY AFN

4.07.2023

Salı

0,3000

AFN TRY

3,3335

TRY AFN

5.07.2023

Çarşamba

0,3013

AFN TRY

3,3192

TRY AFN

6.07.2023

Perşembe

0,3021

AFN TRY

3,3096

TRY AFN

7.07.2023

Cuma

0,3024

AFN TRY

3,3064

TRY AFN

10.07.2023

Pazartesi

0,3024

AFN TRY

3,3066

TRY AFN

11.07.2023

Salı

0,3001

AFN TRY

3,3325

TRY AFN

12.07.2023

Çarşamba

0,3032

AFN TRY

3,2980

TRY AFN

13.07.2023

Perşembe

0,3034

AFN TRY

3,2956

TRY AFN

14.07.2023

Cuma

0,3009

AFN TRY

3,3232

TRY AFN

17.07.2023

Pazartesi

0,3061

AFN TRY

3,2664

TRY AFN

18.07.2023

Salı

0,3130

AFN TRY

3,1948

TRY AFN

19.07.2023

Çarşamba

0,3079

AFN TRY

3,2477

TRY AFN

20.07.2023

Perşembe

0,3133

AFN TRY

3,1920

TRY AFN

21.07.2023

Cuma

0,3142

AFN TRY

3,1831

TRY AFN

24.07.2023

Pazartesi

0,3147

AFN TRY

3,1781

TRY AFN

25.07.2023

Salı

0,3083

AFN TRY

3,2440

TRY AFN

26.07.2023

Çarşamba

0,3078

AFN TRY

3,2488

TRY AFN

27.07.2023

Perşembe

0,3096

AFN TRY

3,2296

TRY AFN

28.07.2023

Cuma

0,3079

AFN TRY

3,2483

TRY AFN

31.07.2023

Pazartesi

0,3147

AFN TRY

3,1780

TRY AFN

1.08.2023

Salı

0,3101

AFN TRY

3,2244

TRY AFN

2.08.2023

Çarşamba

0,3160

AFN TRY

3,1650

TRY AFN

3.08.2023

Perşembe

0,3162

AFN TRY

3,1626

TRY AFN

4.08.2023

Cuma

0,3165

AFN TRY

3,1599

TRY AFN

7.08.2023

Pazartesi

0,3170

AFN TRY

3,1550

TRY AFN

8.08.2023

Salı

0,3176

AFN TRY

3,1489

TRY AFN

9.08.2023

Çarşamba

0,3192

AFN TRY

3,1326

TRY AFN

10.08.2023

Perşembe

0,3218

AFN TRY

3,1078

TRY AFN

11.08.2023

Cuma

0,3213

AFN TRY

3,1123

TRY AFN

14.08.2023

Pazartesi

0,3199

AFN TRY

3,1258

TRY AFN

15.08.2023

Salı

0,3211

AFN TRY

3,1144

TRY AFN

16.08.2023

Çarşamba

0,3202

AFN TRY

3,1227

TRY AFN

17.08.2023

Perşembe

0,3206

AFN TRY

3,1188

TRY AFN

18.08.2023

Cuma

0,3193

AFN TRY

3,1317

TRY AFN

21.08.2023

Pazartesi

0,3179

AFN TRY

3,1454

TRY AFN

22.08.2023

Salı

0,3245

AFN TRY

3,0817

TRY AFN

23.08.2023

Çarşamba

0,3242

AFN TRY

3,0848

TRY AFN

24.08.2023

Perşembe

0,3109

AFN TRY

3,2166

TRY AFN

25.08.2023

Cuma

0,3193

AFN TRY

3,1318

TRY AFN

28.08.2023

Pazartesi

0,3196

AFN TRY

3,1289

TRY AFN

29.08.2023

Salı

0,3206

AFN TRY

3,1190

TRY AFN

30.08.2023

Çarşamba

0,3234

AFN TRY

3,0920

TRY AFN

31.08.2023

Perşembe

0,3293

AFN TRY

3,0370

TRY AFN

1.09.2023

Cuma

0,3278

AFN TRY

3,0510

TRY AFN

4.09.2023

Pazartesi

0,3647

AFN TRY

2,7418

TRY AFN

5.09.2023

Salı

0,3648

AFN TRY

2,7412

TRY AFN

6.09.2023

Çarşamba

0,3658

AFN TRY

2,7335

TRY AFN

7.09.2023

Perşembe

0,3650

AFN TRY

2,7394

TRY AFN

8.09.2023

Cuma

0,3436

AFN TRY

2,9107

TRY AFN

11.09.2023

Pazartesi

0,3436

AFN TRY

2,9106

TRY AFN

12.09.2023

Salı

0,3401

AFN TRY

2,9399

TRY AFN

13.09.2023

Çarşamba

0,3414

AFN TRY

2,9291

TRY AFN

14.09.2023

Perşembe

0,3408

AFN TRY

2,9341

TRY AFN

15.09.2023

Cuma

0,3409

AFN TRY

2,9333

TRY AFN

18.09.2023

Pazartesi

0,3423

AFN TRY

2,9216

TRY AFN

19.09.2023

Salı

0,3428

AFN TRY

2,9170

TRY AFN

20.09.2023

Çarşamba

0,3427

AFN TRY

2,9178

TRY AFN

21.09.2023

Perşembe

0,3431

AFN TRY

2,9143

TRY AFN

22.09.2023

Cuma

0,3442

AFN TRY

2,9055

TRY AFN

25.09.2023

Pazartesi

0,3442

AFN TRY

2,9050

TRY AFN

26.09.2023

Salı

0,3483

AFN TRY

2,8708

TRY AFN

27.09.2023

Çarşamba

0,3490

AFN TRY

2,8652

TRY AFN

28.09.2023

Perşembe

0,3510

AFN TRY

2,8487

TRY AFN

29.09.2023

Cuma

0,3514

AFN TRY

2,8454

TRY AFN

2.10.2023

Pazartesi

0,3518

AFN TRY

2,8422

TRY AFN

3.10.2023

Salı

0,3547

AFN TRY

2,8194

TRY AFN

4.10.2023

Çarşamba

0,3570

AFN TRY

2,8014

TRY AFN

5.10.2023

Perşembe

0,3594

AFN TRY

2,7826

TRY AFN

6.10.2023

Cuma

0,3621

AFN TRY

2,7620

TRY AFN

9.10.2023

Pazartesi

0,3656

AFN TRY

2,7350

TRY AFN

10.10.2023

Salı

0,3680

AFN TRY

2,7171

TRY AFN

11.10.2023

Çarşamba

0,3678

AFN TRY

2,7186

TRY AFN

12.10.2023

Perşembe

0,3664

AFN TRY

2,7293

TRY AFN

13.10.2023

Cuma

0,3671

AFN TRY

2,7238

TRY AFN

16.10.2023

Pazartesi

0,3742

AFN TRY

2,6726

TRY AFN

17.10.2023

Salı

0,3718

AFN TRY

2,6893

TRY AFN

18.10.2023

Çarşamba

0,3726

AFN TRY

2,6841

TRY AFN

19.10.2023

Perşembe

0,3732

AFN TRY

2,6798

TRY AFN

20.10.2023

Cuma

0,3712

AFN TRY

2,6939

TRY AFN

23.10.2023

Pazartesi

0,3726

AFN TRY

2,6838

TRY AFN

24.10.2023

Salı

0,3750

AFN TRY

2,6667

TRY AFN

25.10.2023

Çarşamba

0,3761

AFN TRY

2,6591

TRY AFN

26.10.2023

Perşembe

0,3799

AFN TRY

2,6325

TRY AFN

27.10.2023

Cuma

0,3813

AFN TRY

2,6224

TRY AFN

30.10.2023

Pazartesi

0,3853

AFN TRY

2,5951

TRY AFN

31.10.2023

Salı

0,3769

AFN TRY

2,6531

TRY AFN

1.11.2023

Çarşamba

0,3856

AFN TRY

2,5932

TRY AFN

2.11.2023

Perşembe

0,3847

AFN TRY

2,5997

TRY AFN

3.11.2023

Cuma

0,3841

AFN TRY

2,6032

TRY AFN

6.11.2023

Pazartesi

0,3819

AFN TRY

2,6182

TRY AFN

7.11.2023

Salı

0,3882

AFN TRY

2,5758

TRY AFN

8.11.2023

Çarşamba

0,3826

AFN TRY

2,6135

TRY AFN

9.11.2023

Perşembe

0,3823

AFN TRY

2,6160

TRY AFN

10.11.2023

Cuma

0,3887

AFN TRY

2,5727

TRY AFN

13.11.2023

Pazartesi

0,3946

AFN TRY

2,5340

TRY AFN

14.11.2023

Salı

0,4062

AFN TRY

2,4618

TRY AFN

15.11.2023

Çarşamba

0,4103

AFN TRY

2,4375

TRY AFN

16.11.2023

Perşembe

0,3892

AFN TRY

2,5692

TRY AFN

17.11.2023

Cuma

0,4155

AFN TRY

2,4070

TRY AFN

20.11.2023

Pazartesi

0,4158

AFN TRY

2,4050

TRY AFN

21.11.2023

Salı

0,4165

AFN TRY

2,4009

TRY AFN

22.11.2023

Çarşamba

0,4179

AFN TRY

2,3929

TRY AFN

23.11.2023

Perşembe

0,4150

AFN TRY

2,4097

TRY AFN

24.11.2023

Cuma

0,4095

AFN TRY

2,4418

TRY AFN

27.11.2023

Pazartesi

0,4151

AFN TRY

2,4089

TRY AFN

28.11.2023

Salı

0,4186

AFN TRY

2,3887

TRY AFN

29.11.2023

Çarşamba

0,4142

AFN TRY

2,4141

TRY AFN

30.11.2023

Perşembe

0,4151

AFN TRY

2,4091

TRY AFN

1.12.2023

Cuma

0,4139

AFN TRY

2,4160

TRY AFN

4.12.2023

Pazartesi

0,4091

AFN TRY

2,4442

TRY AFN

5.12.2023

Salı

0,4158

AFN TRY

2,4053

TRY AFN

6.12.2023

Çarşamba

0,4158

AFN TRY

2,4048

TRY AFN

7.12.2023

Perşembe

0,4174

AFN TRY

2,3957

TRY AFN

8.12.2023

Cuma

0,4190

AFN TRY

2,3867

TRY AFN

11.12.2023

Pazartesi

0,4182

AFN TRY

2,3910

TRY AFN

12.12.2023

Salı

0,4178

AFN TRY

2,3937

TRY AFN

13.12.2023

Çarşamba

0,4176

AFN TRY

2,3944

TRY AFN

14.12.2023

Perşembe

0,4172

AFN TRY

2,3968

TRY AFN

15.12.2023

Cuma

0,4139

AFN TRY

2,4163

TRY AFN

18.12.2023

Pazartesi

0,4160

AFN TRY

2,4037

TRY AFN

19.12.2023

Salı

0,4178

AFN TRY

2,3935

TRY AFN

20.12.2023

Çarşamba

0,4164

AFN TRY

2,4016

TRY AFN

21.12.2023

Perşembe

0,4164

AFN TRY

2,4015

TRY AFN

22.12.2023

Cuma

0,4175

AFN TRY

2,3954

TRY AFN

25.12.2023

Pazartesi

0,4172

AFN TRY

2,3967

TRY AFN

26.12.2023

Salı

0,4183

AFN TRY

2,3909

TRY AFN

27.12.2023

Çarşamba

0,4195

AFN TRY

2,3837

TRY AFN

28.12.2023

Perşembe

0,4183

AFN TRY

2,3904

TRY AFN

29.12.2023

Cuma

0,4174

AFN TRY

2,3958

TRY AFN

Bölgeler

Popüler Dövizler

Afganistan Afganisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Afganistan Afganisi için 2023 kurları Tersine Çevir

Kur Detayı