Ana Sayfa / Angola Kvanzası / 2020 Kurları

Angola Kvanzası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01125 (30.12.2020) ort = 0,01215 max = 0,01421 (30.03.2020)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
2.01.2020
Perşembe
0,01235
AOA TRY
80,991
TRY AOA
3.01.2020
Cuma
0,01242
AOA TRY
80,546
TRY AOA
6.01.2020
Pazartesi
0,01237
AOA TRY
80,820
TRY AOA
7.01.2020
Salı
0,01233
AOA TRY
81,132
TRY AOA
8.01.2020
Çarşamba
0,01229
AOA TRY
81,385
TRY AOA
9.01.2020
Perşembe
0,01210
AOA TRY
82,653
TRY AOA
10.01.2020
Cuma
0,01213
AOA TRY
82,412
TRY AOA
13.01.2020
Pazartesi
0,01214
AOA TRY
82,395
TRY AOA
14.01.2020
Salı
0,01209
AOA TRY
82,730
TRY AOA
15.01.2020
Çarşamba
0,01212
AOA TRY
82,488
TRY AOA
16.01.2020
Perşembe
0,01194
AOA TRY
83,770
TRY AOA
17.01.2020
Cuma
0,01203
AOA TRY
83,134
TRY AOA
20.01.2020
Pazartesi
0,01209
AOA TRY
82,734
TRY AOA
21.01.2020
Salı
0,01202
AOA TRY
83,170
TRY AOA
22.01.2020
Çarşamba
0,01199
AOA TRY
83,387
TRY AOA
23.01.2020
Perşembe
0,01191
AOA TRY
83,931
TRY AOA
27.01.2020
Pazartesi
0,01198
AOA TRY
83,467
TRY AOA
28.01.2020
Salı
0,01195
AOA TRY
83,663
TRY AOA
29.01.2020
Çarşamba
0,01200
AOA TRY
83,303
TRY AOA
30.01.2020
Perşembe
0,01209
AOA TRY
82,688
TRY AOA
3.02.2020
Pazartesi
0,01210
AOA TRY
82,659
TRY AOA
5.02.2020
Çarşamba
0,01206
AOA TRY
82,923
TRY AOA
6.02.2020
Perşembe
0,01204
AOA TRY
83,036
TRY AOA
10.02.2020
Pazartesi
0,01207
AOA TRY
82,825
TRY AOA
11.02.2020
Salı
0,01216
AOA TRY
82,266
TRY AOA
12.02.2020
Çarşamba
0,01220
AOA TRY
81,958
TRY AOA
13.02.2020
Perşembe
0,01216
AOA TRY
82,207
TRY AOA
14.02.2020
Cuma
0,01223
AOA TRY
81,796
TRY AOA
17.02.2020
Pazartesi
0,01222
AOA TRY
81,843
TRY AOA
18.02.2020
Salı
0,01226
AOA TRY
81,591
TRY AOA
19.02.2020
Çarşamba
0,01230
AOA TRY
81,289
TRY AOA
20.02.2020
Perşembe
0,01237
AOA TRY
80,808
TRY AOA
21.02.2020
Cuma
0,01244
AOA TRY
80,386
TRY AOA
25.02.2020
Salı
0,01246
AOA TRY
80,273
TRY AOA
26.02.2020
Çarşamba
0,01247
AOA TRY
80,190
TRY AOA
27.02.2020
Perşembe
0,01260
AOA TRY
79,349
TRY AOA
28.02.2020
Cuma
0,01262
AOA TRY
79,269
TRY AOA
2.03.2020
Pazartesi
0,01267
AOA TRY
78,938
TRY AOA
4.03.2020
Çarşamba
0,01237
AOA TRY
80,849
TRY AOA
5.03.2020
Perşembe
0,01232
AOA TRY
81,171
TRY AOA
6.03.2020
Cuma
0,01238
AOA TRY
80,772
TRY AOA
9.03.2020
Pazartesi
0,01247
AOA TRY
80,222
TRY AOA
10.03.2020
Salı
0,01246
AOA TRY
80,226
TRY AOA
11.03.2020
Çarşamba
0,01252
AOA TRY
79,847
TRY AOA
12.03.2020
Perşembe
0,01249
AOA TRY
80,071
TRY AOA
13.03.2020
Cuma
0,01259
AOA TRY
79,423
TRY AOA
16.03.2020
Pazartesi
0,01287
AOA TRY
77,722
TRY AOA
17.03.2020
Salı
0,01252
AOA TRY
79,873
TRY AOA
18.03.2020
Çarşamba
0,01257
AOA TRY
79,530
TRY AOA
19.03.2020
Perşembe
0,01256
AOA TRY
79,593
TRY AOA
20.03.2020
Cuma
0,01257
AOA TRY
79,555
TRY AOA
23.03.2020
Pazartesi
0,01274
AOA TRY
78,493
TRY AOA
24.03.2020
Salı
0,01241
AOA TRY
80,594
TRY AOA
25.03.2020
Çarşamba
0,01203
AOA TRY
83,123
TRY AOA
26.03.2020
Perşembe
0,01200
AOA TRY
83,321
TRY AOA
27.03.2020
Cuma
0,01209
AOA TRY
82,692
TRY AOA
30.03.2020
Pazartesi
0,01421
AOA TRY
70,378
TRY AOA
31.03.2020
Salı
0,01282
AOA TRY
77,984
TRY AOA
1.04.2020
Çarşamba
0,01241
AOA TRY
80,590
TRY AOA
2.04.2020
Perşembe
0,01220
AOA TRY
81,986
TRY AOA
3.04.2020
Cuma
0,01222
AOA TRY
81,857
TRY AOA
7.04.2020
Salı
0,01218
AOA TRY
82,122
TRY AOA
8.04.2020
Çarşamba
0,01207
AOA TRY
82,871
TRY AOA
9.04.2020
Perşembe
0,01190
AOA TRY
84,064
TRY AOA
13.04.2020
Pazartesi
0,01205
AOA TRY
82,966
TRY AOA
14.04.2020
Salı
0,01203
AOA TRY
83,140
TRY AOA
15.04.2020
Çarşamba
0,01224
AOA TRY
81,702
TRY AOA
16.04.2020
Perşembe
0,01219
AOA TRY
82,056
TRY AOA
17.04.2020
Cuma
0,01226
AOA TRY
81,594
TRY AOA
20.04.2020
Pazartesi
0,01240
AOA TRY
80,633
TRY AOA
21.04.2020
Salı
0,01249
AOA TRY
80,077
TRY AOA
23.04.2020
Perşembe
0,01234
AOA TRY
81,018
TRY AOA
24.04.2020
Cuma
0,01233
AOA TRY
81,102
TRY AOA
27.04.2020
Pazartesi
0,01249
AOA TRY
80,079
TRY AOA
28.04.2020
Salı
0,01236
AOA TRY
80,931
TRY AOA
29.04.2020
Çarşamba
0,01243
AOA TRY
80,449
TRY AOA
1.05.2020
Cuma
0,01262
AOA TRY
79,257
TRY AOA
4.05.2020
Pazartesi
0,01261
AOA TRY
79,327
TRY AOA
5.05.2020
Salı
0,01287
AOA TRY
77,701
TRY AOA
6.05.2020
Çarşamba
0,01304
AOA TRY
76,705
TRY AOA
7.05.2020
Perşembe
0,01300
AOA TRY
76,925
TRY AOA
8.05.2020
Cuma
0,01292
AOA TRY
77,405
TRY AOA
11.05.2020
Pazartesi
0,01291
AOA TRY
77,455
TRY AOA
13.05.2020
Çarşamba
0,01265
AOA TRY
79,068
TRY AOA
14.05.2020
Perşembe
0,01263
AOA TRY
79,178
TRY AOA
15.05.2020
Cuma
0,01238
AOA TRY
80,743
TRY AOA
18.05.2020
Pazartesi
0,01202
AOA TRY
83,189
TRY AOA
19.05.2020
Salı
0,01185
AOA TRY
84,367
TRY AOA
20.05.2020
Çarşamba
0,01174
AOA TRY
85,152
TRY AOA
21.05.2020
Perşembe
0,01176
AOA TRY
85,021
TRY AOA
22.05.2020
Cuma
0,01175
AOA TRY
85,082
TRY AOA
25.05.2020
Pazartesi
0,01176
AOA TRY
85,058
TRY AOA
26.05.2020
Salı
0,01144
AOA TRY
87,413
TRY AOA
28.05.2020
Perşembe
0,01175
AOA TRY
85,136
TRY AOA
29.05.2020
Cuma
0,01175
AOA TRY
85,127
TRY AOA
1.06.2020
Pazartesi
0,01176
AOA TRY
85,062
TRY AOA
2.06.2020
Salı
0,01167
AOA TRY
85,676
TRY AOA
3.06.2020
Çarşamba
0,01166
AOA TRY
85,745
TRY AOA
4.06.2020
Perşembe
0,01182
AOA TRY
84,568
TRY AOA
5.06.2020
Cuma
0,01158
AOA TRY
86,324
TRY AOA
8.06.2020
Pazartesi
0,01151
AOA TRY
86,880
TRY AOA
9.06.2020
Salı
0,01141
AOA TRY
87,663
TRY AOA
10.06.2020
Çarşamba
0,01137
AOA TRY
87,970
TRY AOA
11.06.2020
Perşembe
0,01138
AOA TRY
87,879
TRY AOA
12.06.2020
Cuma
0,01139
AOA TRY
87,785
TRY AOA
15.06.2020
Pazartesi
0,01141
AOA TRY
87,618
TRY AOA
16.06.2020
Salı
0,01143
AOA TRY
87,518
TRY AOA
17.06.2020
Çarşamba
0,01143
AOA TRY
87,482
TRY AOA
19.06.2020
Cuma
0,01141
AOA TRY
87,658
TRY AOA
22.06.2020
Pazartesi
0,01128
AOA TRY
88,632
TRY AOA
23.06.2020
Salı
0,01134
AOA TRY
88,179
TRY AOA
25.06.2020
Perşembe
0,01171
AOA TRY
85,401
TRY AOA
26.06.2020
Cuma
0,01185
AOA TRY
84,405
TRY AOA
29.06.2020
Pazartesi
0,01185
AOA TRY
84,394
TRY AOA
1.07.2020
Çarşamba
0,01172
AOA TRY
85,289
TRY AOA
2.07.2020
Perşembe
0,01171
AOA TRY
85,364
TRY AOA
3.07.2020
Cuma
0,01176
AOA TRY
85,045
TRY AOA
7.07.2020
Salı
0,01193
AOA TRY
83,842
TRY AOA
9.07.2020
Perşembe
0,01186
AOA TRY
84,286
TRY AOA
10.07.2020
Cuma
0,01198
AOA TRY
83,485
TRY AOA
13.07.2020
Pazartesi
0,01197
AOA TRY
83,552
TRY AOA
14.07.2020
Salı
0,01186
AOA TRY
84,294
TRY AOA
16.07.2020
Perşembe
0,01209
AOA TRY
82,710
TRY AOA
17.07.2020
Cuma
0,01201
AOA TRY
83,268
TRY AOA
20.07.2020
Pazartesi
0,01213
AOA TRY
82,426
TRY AOA
21.07.2020
Salı
0,01226
AOA TRY
81,582
TRY AOA
22.07.2020
Çarşamba
0,01228
AOA TRY
81,455
TRY AOA
23.07.2020
Perşembe
0,01228
AOA TRY
81,423
TRY AOA
24.07.2020
Cuma
0,01219
AOA TRY
82,054
TRY AOA
28.07.2020
Salı
0,01253
AOA TRY
79,791
TRY AOA
29.07.2020
Çarşamba
0,01252
AOA TRY
79,852
TRY AOA
30.07.2020
Perşembe
0,01265
AOA TRY
79,038
TRY AOA
31.07.2020
Cuma
0,01208
AOA TRY
82,796
TRY AOA
3.08.2020
Pazartesi
0,01197
AOA TRY
83,513
TRY AOA
4.08.2020
Salı
0,01197
AOA TRY
83,558
TRY AOA
6.08.2020
Perşembe
0,01254
AOA TRY
79,734
TRY AOA
7.08.2020
Cuma
0,01243
AOA TRY
80,455
TRY AOA
10.08.2020
Pazartesi
0,01251
AOA TRY
79,907
TRY AOA
12.08.2020
Çarşamba
0,01241
AOA TRY
80,553
TRY AOA
14.08.2020
Cuma
0,01253
AOA TRY
79,840
TRY AOA
18.08.2020
Salı
0,01284
AOA TRY
77,864
TRY AOA
19.08.2020
Çarşamba
0,01254
AOA TRY
79,735
TRY AOA
20.08.2020
Perşembe
0,01273
AOA TRY
78,548
TRY AOA
21.08.2020
Cuma
0,01268
AOA TRY
78,852
TRY AOA
25.08.2020
Salı
0,01247
AOA TRY
80,214
TRY AOA
26.08.2020
Çarşamba
0,01244
AOA TRY
80,410
TRY AOA
28.08.2020
Cuma
0,01230
AOA TRY
81,290
TRY AOA
31.08.2020
Pazartesi
0,01226
AOA TRY
81,558
TRY AOA
1.09.2020
Salı
0,01216
AOA TRY
82,227
TRY AOA
2.09.2020
Çarşamba
0,01212
AOA TRY
82,541
TRY AOA
3.09.2020
Perşembe
0,01220
AOA TRY
81,969
TRY AOA
8.09.2020
Salı
0,01211
AOA TRY
82,559
TRY AOA
9.09.2020
Çarşamba
0,01196
AOA TRY
83,641
TRY AOA
10.09.2020
Perşembe
0,01184
AOA TRY
84,482
TRY AOA
11.09.2020
Cuma
0,01228
AOA TRY
81,405
TRY AOA
14.09.2020
Pazartesi
0,01197
AOA TRY
83,517
TRY AOA
15.09.2020
Salı
0,01202
AOA TRY
83,194
TRY AOA
16.09.2020
Çarşamba
0,01198
AOA TRY
83,501
TRY AOA
18.09.2020
Cuma
0,01225
AOA TRY
81,620
TRY AOA
21.09.2020
Pazartesi
0,01234
AOA TRY
81,046
TRY AOA
22.09.2020
Salı
0,01229
AOA TRY
81,365
TRY AOA
24.09.2020
Perşembe
0,01227
AOA TRY
81,505
TRY AOA
25.09.2020
Cuma
0,01222
AOA TRY
81,863
TRY AOA
28.09.2020
Pazartesi
0,01258
AOA TRY
79,502
TRY AOA
29.09.2020
Salı
0,01258
AOA TRY
79,501
TRY AOA
30.09.2020
Çarşamba
0,01234
AOA TRY
81,033
TRY AOA
1.10.2020
Perşembe
0,01228
AOA TRY
81,461
TRY AOA
2.10.2020
Cuma
0,01232
AOA TRY
81,182
TRY AOA
5.10.2020
Pazartesi
0,01226
AOA TRY
81,539
TRY AOA
7.10.2020
Çarşamba
0,01238
AOA TRY
80,759
TRY AOA
8.10.2020
Perşembe
0,01235
AOA TRY
80,967
TRY AOA
9.10.2020
Cuma
0,01221
AOA TRY
81,931
TRY AOA
13.10.2020
Salı
0,01229
AOA TRY
81,341
TRY AOA
14.10.2020
Çarşamba
0,01227
AOA TRY
81,480
TRY AOA
15.10.2020
Perşembe
0,01229
AOA TRY
81,393
TRY AOA
16.10.2020
Cuma
0,01221
AOA TRY
81,897
TRY AOA
19.10.2020
Pazartesi
0,01210
AOA TRY
82,617
TRY AOA
20.10.2020
Salı
0,01208
AOA TRY
82,774
TRY AOA
21.10.2020
Çarşamba
0,01194
AOA TRY
83,756
TRY AOA
22.10.2020
Perşembe
0,01208
AOA TRY
82,785
TRY AOA
23.10.2020
Cuma
0,01213
AOA TRY
82,445
TRY AOA
26.10.2020
Pazartesi
0,01228
AOA TRY
81,436
TRY AOA
27.10.2020
Salı
0,01239
AOA TRY
80,709
TRY AOA
28.10.2020
Çarşamba
0,01248
AOA TRY
80,122
TRY AOA
29.10.2020
Perşembe
0,01246
AOA TRY
80,249
TRY AOA
30.10.2020
Cuma
0,01256
AOA TRY
79,647
TRY AOA
2.11.2020
Pazartesi
0,01265
AOA TRY
79,037
TRY AOA
3.11.2020
Salı
0,01265
AOA TRY
79,037
TRY AOA
4.11.2020
Çarşamba
0,01272
AOA TRY
78,630
TRY AOA
5.11.2020
Perşembe
0,01264
AOA TRY
79,100
TRY AOA
6.11.2020
Cuma
0,01281
AOA TRY
78,046
TRY AOA
9.11.2020
Pazartesi
0,01218
AOA TRY
82,107
TRY AOA
10.11.2020
Salı
0,01226
AOA TRY
81,597
TRY AOA
12.11.2020
Perşembe
0,01157
AOA TRY
86,435
TRY AOA
13.11.2020
Cuma
0,01151
AOA TRY
86,849
TRY AOA
17.11.2020
Salı
0,01154
AOA TRY
86,633
TRY AOA
18.11.2020
Çarşamba
0,01157
AOA TRY
86,444
TRY AOA
19.11.2020
Perşembe
0,01139
AOA TRY
87,770
TRY AOA
20.11.2020
Cuma
0,01163
AOA TRY
85,981
TRY AOA
23.11.2020
Pazartesi
0,01195
AOA TRY
83,655
TRY AOA
24.11.2020
Salı
0,01235
AOA TRY
80,968
TRY AOA
25.11.2020
Çarşamba
0,01224
AOA TRY
81,711
TRY AOA
26.11.2020
Perşembe
0,01222
AOA TRY
81,822
TRY AOA
27.11.2020
Cuma
0,01199
AOA TRY
83,400
TRY AOA
30.11.2020
Pazartesi
0,01192
AOA TRY
83,914
TRY AOA
1.12.2020
Salı
0,01205
AOA TRY
83,012
TRY AOA
2.12.2020
Çarşamba
0,01200
AOA TRY
83,362
TRY AOA
3.12.2020
Perşembe
0,01185
AOA TRY
84,377
TRY AOA
4.12.2020
Cuma
0,01192
AOA TRY
83,873
TRY AOA
7.12.2020
Pazartesi
0,01195
AOA TRY
83,655
TRY AOA
8.12.2020
Salı
0,01193
AOA TRY
83,804
TRY AOA
9.12.2020
Çarşamba
0,01191
AOA TRY
83,963
TRY AOA
10.12.2020
Perşembe
0,01192
AOA TRY
83,905
TRY AOA
11.12.2020
Cuma
0,01191
AOA TRY
83,995
TRY AOA
14.12.2020
Pazartesi
0,01196
AOA TRY
83,616
TRY AOA
15.12.2020
Salı
0,01199
AOA TRY
83,391
TRY AOA
16.12.2020
Çarşamba
0,01195
AOA TRY
83,702
TRY AOA
17.12.2020
Perşembe
0,01178
AOA TRY
84,919
TRY AOA
18.12.2020
Cuma
0,01165
AOA TRY
85,871
TRY AOA
21.12.2020
Pazartesi
0,01171
AOA TRY
85,386
TRY AOA
22.12.2020
Salı
0,01162
AOA TRY
86,054
TRY AOA
23.12.2020
Çarşamba
0,01162
AOA TRY
86,023
TRY AOA
29.12.2020
Salı
0,01126
AOA TRY
88,788
TRY AOA
30.12.2020
Çarşamba
0,01125
AOA TRY
88,920
TRY AOA
31.12.2020
Perşembe
0,01146
AOA TRY
87,228
TRY AOA