Ana Sayfa / Angola Kvanzası / 2024 Kurları

Angola Kvanzası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03549 (1.01.2024) ort = 0,03762 max = 0,03912 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,03549
AOA TRY
28,180
TRY AOA
2.01.2024
Salı
0,03588
AOA TRY
27,869
TRY AOA
3.01.2024
Çarşamba
0,03592
AOA TRY
27,838
TRY AOA
4.01.2024
Perşembe
0,03591
AOA TRY
27,844
TRY AOA
5.01.2024
Cuma
0,03600
AOA TRY
27,776
TRY AOA
8.01.2024
Pazartesi
0,03600
AOA TRY
27,781
TRY AOA
9.01.2024
Salı
0,03605
AOA TRY
27,737
TRY AOA
10.01.2024
Çarşamba
0,03617
AOA TRY
27,650
TRY AOA
11.01.2024
Perşembe
0,03620
AOA TRY
27,621
TRY AOA
12.01.2024
Cuma
0,03629
AOA TRY
27,552
TRY AOA
15.01.2024
Pazartesi
0,03632
AOA TRY
27,533
TRY AOA
16.01.2024
Salı
0,03633
AOA TRY
27,526
TRY AOA
17.01.2024
Çarşamba
0,03636
AOA TRY
27,505
TRY AOA
18.01.2024
Perşembe
0,03628
AOA TRY
27,562
TRY AOA
19.01.2024
Cuma
0,03643
AOA TRY
27,452
TRY AOA
22.01.2024
Pazartesi
0,03639
AOA TRY
27,481
TRY AOA
23.01.2024
Salı
0,03653
AOA TRY
27,377
TRY AOA
24.01.2024
Çarşamba
0,03650
AOA TRY
27,400
TRY AOA
25.01.2024
Perşembe
0,03652
AOA TRY
27,385
TRY AOA
26.01.2024
Cuma
0,03640
AOA TRY
27,472
TRY AOA
29.01.2024
Pazartesi
0,03662
AOA TRY
27,311
TRY AOA
30.01.2024
Salı
0,03642
AOA TRY
27,461
TRY AOA
31.01.2024
Çarşamba
0,03661
AOA TRY
27,314
TRY AOA
1.02.2024
Perşembe
0,03648
AOA TRY
27,412
TRY AOA
2.02.2024
Cuma
0,03675
AOA TRY
27,207
TRY AOA
5.02.2024
Pazartesi
0,03670
AOA TRY
27,249
TRY AOA
6.02.2024
Salı
0,03687
AOA TRY
27,123
TRY AOA
7.02.2024
Çarşamba
0,03694
AOA TRY
27,069
TRY AOA
8.02.2024
Perşembe
0,03695
AOA TRY
27,063
TRY AOA
9.02.2024
Cuma
0,03705
AOA TRY
26,993
TRY AOA
12.02.2024
Pazartesi
0,03699
AOA TRY
27,034
TRY AOA
13.02.2024
Salı
0,03695
AOA TRY
27,063
TRY AOA
14.02.2024
Çarşamba
0,03695
AOA TRY
27,067
TRY AOA
15.02.2024
Perşembe
0,03695
AOA TRY
27,060
TRY AOA
16.02.2024
Cuma
0,03723
AOA TRY
26,857
TRY AOA
19.02.2024
Pazartesi
0,03727
AOA TRY
26,829
TRY AOA
20.02.2024
Salı
0,03732
AOA TRY
26,793
TRY AOA
21.02.2024
Çarşamba
0,03742
AOA TRY
26,724
TRY AOA
22.02.2024
Perşembe
0,03740
AOA TRY
26,737
TRY AOA
23.02.2024
Cuma
0,03750
AOA TRY
26,666
TRY AOA
26.02.2024
Pazartesi
0,03757
AOA TRY
26,617
TRY AOA
27.02.2024
Salı
0,03760
AOA TRY
26,599
TRY AOA
28.02.2024
Çarşamba
0,03765
AOA TRY
26,564
TRY AOA
29.02.2024
Perşembe
0,03769
AOA TRY
26,533
TRY AOA
1.03.2024
Cuma
0,03786
AOA TRY
26,411
TRY AOA
4.03.2024
Pazartesi
0,03806
AOA TRY
26,276
TRY AOA
5.03.2024
Salı
0,03816
AOA TRY
26,205
TRY AOA
6.03.2024
Çarşamba
0,03814
AOA TRY
26,218
TRY AOA
7.03.2024
Perşembe
0,03825
AOA TRY
26,145
TRY AOA
8.03.2024
Cuma
0,03827
AOA TRY
26,132
TRY AOA
11.03.2024
Pazartesi
0,03844
AOA TRY
26,013
TRY AOA
12.03.2024
Salı
0,03850
AOA TRY
25,971
TRY AOA
13.03.2024
Çarşamba
0,03855
AOA TRY
25,942
TRY AOA
14.03.2024
Perşembe
0,03857
AOA TRY
25,926
TRY AOA
15.03.2024
Cuma
0,03866
AOA TRY
25,868
TRY AOA
18.03.2024
Pazartesi
0,03879
AOA TRY
25,782
TRY AOA
19.03.2024
Salı
0,03885
AOA TRY
25,742
TRY AOA
20.03.2024
Çarşamba
0,03890
AOA TRY
25,706
TRY AOA
21.03.2024
Perşembe
0,03830
AOA TRY
26,112
TRY AOA
22.03.2024
Cuma
0,03848
AOA TRY
25,989
TRY AOA
25.03.2024
Pazartesi
0,03861
AOA TRY
25,898
TRY AOA
26.03.2024
Salı
0,03865
AOA TRY
25,874
TRY AOA
27.03.2024
Çarşamba
0,03851
AOA TRY
25,968
TRY AOA
28.03.2024
Perşembe
0,03886
AOA TRY
25,734
TRY AOA
29.03.2024
Cuma
0,03882
AOA TRY
25,758
TRY AOA
1.04.2024
Pazartesi
0,03860
AOA TRY
25,906
TRY AOA
2.04.2024
Salı
0,03853
AOA TRY
25,955
TRY AOA
3.04.2024
Çarşamba
0,03836
AOA TRY
26,071
TRY AOA
4.04.2024
Perşembe
0,03809
AOA TRY
26,253
TRY AOA
5.04.2024
Cuma
0,03817
AOA TRY
26,197
TRY AOA
8.04.2024
Pazartesi
0,03821
AOA TRY
26,172
TRY AOA
9.04.2024
Salı
0,03872
AOA TRY
25,827
TRY AOA
10.04.2024
Çarşamba
0,03879
AOA TRY
25,781
TRY AOA
11.04.2024
Perşembe
0,03881
AOA TRY
25,764
TRY AOA
12.04.2024
Cuma
0,03885
AOA TRY
25,738
TRY AOA
15.04.2024
Pazartesi
0,03892
AOA TRY
25,691
TRY AOA
16.04.2024
Salı
0,03902
AOA TRY
25,631
TRY AOA
17.04.2024
Çarşamba
0,03904
AOA TRY
25,616
TRY AOA
18.04.2024
Perşembe
0,03902
AOA TRY
25,628
TRY AOA
19.04.2024
Cuma
0,03912
AOA TRY
25,559
TRY AOA
22.04.2024
Pazartesi
0,03903
AOA TRY
25,621
TRY AOA
23.04.2024
Salı
0,03909
AOA TRY
25,581
TRY AOA
24.04.2024
Çarşamba
0,03898
AOA TRY
25,652
TRY AOA
25.04.2024
Perşembe
0,03899
AOA TRY
25,645
TRY AOA
26.04.2024
Cuma
0,03892
AOA TRY
25,696
TRY AOA