Ana Sayfa / Angola Kvanzası / 2023 Kurları

Angola Kvanzası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03105 (21.06.2023) ort = 0,03521 max = 0,03856 (11.05.2023)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,03717
AOA TRY
26,903
TRY AOA
3.01.2023
Salı
0,03719
AOA TRY
26,890
TRY AOA
4.01.2023
Çarşamba
0,03720
AOA TRY
26,878
TRY AOA
5.01.2023
Perşembe
0,03727
AOA TRY
26,834
TRY AOA
6.01.2023
Cuma
0,03726
AOA TRY
26,837
TRY AOA
9.01.2023
Pazartesi
0,03726
AOA TRY
26,837
TRY AOA
10.01.2023
Salı
0,03727
AOA TRY
26,832
TRY AOA
11.01.2023
Çarşamba
0,03728
AOA TRY
26,827
TRY AOA
12.01.2023
Perşembe
0,03727
AOA TRY
26,828
TRY AOA
13.01.2023
Cuma
0,03730
AOA TRY
26,806
TRY AOA
16.01.2023
Pazartesi
0,03730
AOA TRY
26,813
TRY AOA
17.01.2023
Salı
0,03732
AOA TRY
26,798
TRY AOA
18.01.2023
Çarşamba
0,03732
AOA TRY
26,795
TRY AOA
19.01.2023
Perşembe
0,03732
AOA TRY
26,792
TRY AOA
20.01.2023
Cuma
0,03733
AOA TRY
26,787
TRY AOA
23.01.2023
Pazartesi
0,03738
AOA TRY
26,753
TRY AOA
24.01.2023
Salı
0,03737
AOA TRY
26,756
TRY AOA
25.01.2023
Çarşamba
0,03738
AOA TRY
26,756
TRY AOA
26.01.2023
Perşembe
0,03728
AOA TRY
26,824
TRY AOA
27.01.2023
Cuma
0,03731
AOA TRY
26,806
TRY AOA
30.01.2023
Pazartesi
0,03730
AOA TRY
26,809
TRY AOA
31.01.2023
Salı
0,03731
AOA TRY
26,801
TRY AOA
1.02.2023
Çarşamba
0,03730
AOA TRY
26,813
TRY AOA
2.02.2023
Perşembe
0,03730
AOA TRY
26,808
TRY AOA
3.02.2023
Cuma
0,03732
AOA TRY
26,792
TRY AOA
6.02.2023
Pazartesi
0,03738
AOA TRY
26,754
TRY AOA
7.02.2023
Salı
0,03734
AOA TRY
26,783
TRY AOA
8.02.2023
Çarşamba
0,03733
AOA TRY
26,786
TRY AOA
9.02.2023
Perşembe
0,03733
AOA TRY
26,787
TRY AOA
10.02.2023
Cuma
0,03734
AOA TRY
26,779
TRY AOA
13.02.2023
Pazartesi
0,03737
AOA TRY
26,763
TRY AOA
14.02.2023
Salı
0,03736
AOA TRY
26,768
TRY AOA
15.02.2023
Çarşamba
0,03737
AOA TRY
26,756
TRY AOA
16.02.2023
Perşembe
0,03736
AOA TRY
26,770
TRY AOA
17.02.2023
Cuma
0,03740
AOA TRY
26,736
TRY AOA
20.02.2023
Pazartesi
0,03730
AOA TRY
26,812
TRY AOA
21.02.2023
Salı
0,03731
AOA TRY
26,802
TRY AOA
22.02.2023
Çarşamba
0,03747
AOA TRY
26,688
TRY AOA
23.02.2023
Perşembe
0,03746
AOA TRY
26,698
TRY AOA
24.02.2023
Cuma
0,03749
AOA TRY
26,677
TRY AOA
27.02.2023
Pazartesi
0,03752
AOA TRY
26,653
TRY AOA
28.02.2023
Salı
0,03750
AOA TRY
26,665
TRY AOA
1.03.2023
Çarşamba
0,03751
AOA TRY
26,658
TRY AOA
2.03.2023
Perşembe
0,03749
AOA TRY
26,672
TRY AOA
3.03.2023
Cuma
0,03750
AOA TRY
26,669
TRY AOA
6.03.2023
Pazartesi
0,03750
AOA TRY
26,663
TRY AOA
7.03.2023
Salı
0,03748
AOA TRY
26,678
TRY AOA
8.03.2023
Çarşamba
0,03739
AOA TRY
26,746
TRY AOA
9.03.2023
Perşembe
0,03745
AOA TRY
26,701
TRY AOA
10.03.2023
Cuma
0,03762
AOA TRY
26,584
TRY AOA
13.03.2023
Pazartesi
0,03763
AOA TRY
26,577
TRY AOA
14.03.2023
Salı
0,03759
AOA TRY
26,602
TRY AOA
15.03.2023
Çarşamba
0,03762
AOA TRY
26,584
TRY AOA
16.03.2023
Perşembe
0,03762
AOA TRY
26,581
TRY AOA
17.03.2023
Cuma
0,03767
AOA TRY
26,548
TRY AOA
20.03.2023
Pazartesi
0,03767
AOA TRY
26,545
TRY AOA
21.03.2023
Salı
0,03769
AOA TRY
26,530
TRY AOA
22.03.2023
Çarşamba
0,03772
AOA TRY
26,512
TRY AOA
23.03.2023
Perşembe
0,03773
AOA TRY
26,503
TRY AOA
24.03.2023
Cuma
0,03778
AOA TRY
26,467
TRY AOA
27.03.2023
Pazartesi
0,03755
AOA TRY
26,632
TRY AOA
28.03.2023
Salı
0,03754
AOA TRY
26,638
TRY AOA
29.03.2023
Çarşamba
0,03791
AOA TRY
26,377
TRY AOA
30.03.2023
Perşembe
0,03777
AOA TRY
26,474
TRY AOA
31.03.2023
Cuma
0,03802
AOA TRY
26,301
TRY AOA
3.04.2023
Pazartesi
0,03783
AOA TRY
26,431
TRY AOA
4.04.2023
Salı
0,03790
AOA TRY
26,387
TRY AOA
5.04.2023
Çarşamba
0,03797
AOA TRY
26,335
TRY AOA
6.04.2023
Perşembe
0,03799
AOA TRY
26,326
TRY AOA
7.04.2023
Cuma
0,03791
AOA TRY
26,379
TRY AOA
10.04.2023
Pazartesi
0,03812
AOA TRY
26,234
TRY AOA
11.04.2023
Salı
0,03813
AOA TRY
26,228
TRY AOA
12.04.2023
Çarşamba
0,03818
AOA TRY
26,190
TRY AOA
13.04.2023
Perşembe
0,03826
AOA TRY
26,140
TRY AOA
14.04.2023
Cuma
0,03815
AOA TRY
26,209
TRY AOA
17.04.2023
Pazartesi
0,03831
AOA TRY
26,103
TRY AOA
18.04.2023
Salı
0,03834
AOA TRY
26,080
TRY AOA
19.04.2023
Çarşamba
0,03832
AOA TRY
26,094
TRY AOA
20.04.2023
Perşembe
0,03833
AOA TRY
26,092
TRY AOA
21.04.2023
Cuma
0,03833
AOA TRY
26,090
TRY AOA
24.04.2023
Pazartesi
0,03823
AOA TRY
26,159
TRY AOA
25.04.2023
Salı
0,03831
AOA TRY
26,102
TRY AOA
26.04.2023
Çarşamba
0,03831
AOA TRY
26,100
TRY AOA
27.04.2023
Perşembe
0,03832
AOA TRY
26,095
TRY AOA
28.04.2023
Cuma
0,03833
AOA TRY
26,087
TRY AOA
1.05.2023
Pazartesi
0,03824
AOA TRY
26,152
TRY AOA
2.05.2023
Salı
0,03836
AOA TRY
26,068
TRY AOA
3.05.2023
Çarşamba
0,03818
AOA TRY
26,189
TRY AOA
4.05.2023
Perşembe
0,03840
AOA TRY
26,041
TRY AOA
5.05.2023
Cuma
0,03842
AOA TRY
26,027
TRY AOA
8.05.2023
Pazartesi
0,03844
AOA TRY
26,014
TRY AOA
9.05.2023
Salı
0,03846
AOA TRY
26,002
TRY AOA
10.05.2023
Çarşamba
0,03849
AOA TRY
25,979
TRY AOA
11.05.2023
Perşembe
0,03856
AOA TRY
25,936
TRY AOA
12.05.2023
Cuma
0,03845
AOA TRY
26,009
TRY AOA
15.05.2023
Pazartesi
0,03757
AOA TRY
26,614
TRY AOA
16.05.2023
Salı
0,03758
AOA TRY
26,611
TRY AOA
17.05.2023
Çarşamba
0,03753
AOA TRY
26,646
TRY AOA
18.05.2023
Perşembe
0,03686
AOA TRY
27,126
TRY AOA
19.05.2023
Cuma
0,03690
AOA TRY
27,101
TRY AOA
22.05.2023
Pazartesi
0,03669
AOA TRY
27,252
TRY AOA
23.05.2023
Salı
0,03691
AOA TRY
27,090
TRY AOA
24.05.2023
Çarşamba
0,03687
AOA TRY
27,124
TRY AOA
25.05.2023
Perşembe
0,03688
AOA TRY
27,114
TRY AOA
26.05.2023
Cuma
0,03663
AOA TRY
27,299
TRY AOA
29.05.2023
Pazartesi
0,03544
AOA TRY
28,221
TRY AOA
30.05.2023
Salı
0,03529
AOA TRY
28,334
TRY AOA
31.05.2023
Çarşamba
0,03545
AOA TRY
28,210
TRY AOA
1.06.2023
Perşembe
0,03529
AOA TRY
28,333
TRY AOA
2.06.2023
Cuma
0,03509
AOA TRY
28,498
TRY AOA
5.06.2023
Pazartesi
0,03562
AOA TRY
28,071
TRY AOA
6.06.2023
Salı
0,03529
AOA TRY
28,336
TRY AOA
7.06.2023
Çarşamba
0,03817
AOA TRY
26,195
TRY AOA
8.06.2023
Perşembe
0,03816
AOA TRY
26,205
TRY AOA
9.06.2023
Cuma
0,03813
AOA TRY
26,224
TRY AOA
12.06.2023
Pazartesi
0,03512
AOA TRY
28,470
TRY AOA
13.06.2023
Salı
0,03465
AOA TRY
28,860
TRY AOA
14.06.2023
Çarşamba
0,03485
AOA TRY
28,692
TRY AOA
15.06.2023
Perşembe
0,03414
AOA TRY
29,293
TRY AOA
16.06.2023
Cuma
0,03359
AOA TRY
29,771
TRY AOA
19.06.2023
Pazartesi
0,03193
AOA TRY
31,322
TRY AOA
20.06.2023
Salı
0,03147
AOA TRY
31,780
TRY AOA
21.06.2023
Çarşamba
0,03105
AOA TRY
32,209
TRY AOA
22.06.2023
Perşembe
0,03223
AOA TRY
31,030
TRY AOA
23.06.2023
Cuma
0,03161
AOA TRY
31,638
TRY AOA
26.06.2023
Pazartesi
0,03236
AOA TRY
30,902
TRY AOA
27.06.2023
Salı
0,03234
AOA TRY
30,919
TRY AOA
28.06.2023
Çarşamba
0,03224
AOA TRY
31,020
TRY AOA
29.06.2023
Perşembe
0,03157
AOA TRY
31,678
TRY AOA
30.06.2023
Cuma
0,03162
AOA TRY
31,624
TRY AOA
3.07.2023
Pazartesi
0,03153
AOA TRY
31,711
TRY AOA
4.07.2023
Salı
0,03159
AOA TRY
31,656
TRY AOA
5.07.2023
Çarşamba
0,03171
AOA TRY
31,538
TRY AOA
6.07.2023
Perşembe
0,03166
AOA TRY
31,589
TRY AOA
7.07.2023
Cuma
0,03165
AOA TRY
31,591
TRY AOA
10.07.2023
Pazartesi
0,03155
AOA TRY
31,694
TRY AOA
11.07.2023
Salı
0,03170
AOA TRY
31,549
TRY AOA
12.07.2023
Çarşamba
0,03174
AOA TRY
31,509
TRY AOA
13.07.2023
Perşembe
0,03171
AOA TRY
31,533
TRY AOA
14.07.2023
Cuma
0,03177
AOA TRY
31,478
TRY AOA
17.07.2023
Pazartesi
0,03198
AOA TRY
31,270
TRY AOA
18.07.2023
Salı
0,03268
AOA TRY
30,604
TRY AOA
19.07.2023
Çarşamba
0,03263
AOA TRY
30,646
TRY AOA
20.07.2023
Perşembe
0,03254
AOA TRY
30,736
TRY AOA
21.07.2023
Cuma
0,03265
AOA TRY
30,624
TRY AOA
24.07.2023
Pazartesi
0,03261
AOA TRY
30,664
TRY AOA
25.07.2023
Salı
0,03266
AOA TRY
30,614
TRY AOA
26.07.2023
Çarşamba
0,03268
AOA TRY
30,601
TRY AOA
27.07.2023
Perşembe
0,03260
AOA TRY
30,678
TRY AOA
28.07.2023
Cuma
0,03265
AOA TRY
30,631
TRY AOA
31.07.2023
Pazartesi
0,03261
AOA TRY
30,663
TRY AOA
1.08.2023
Salı
0,03262
AOA TRY
30,652
TRY AOA
2.08.2023
Çarşamba
0,03270
AOA TRY
30,580
TRY AOA
3.08.2023
Perşembe
0,03269
AOA TRY
30,593
TRY AOA
4.08.2023
Cuma
0,03271
AOA TRY
30,575
TRY AOA
7.08.2023
Pazartesi
0,03273
AOA TRY
30,553
TRY AOA
8.08.2023
Salı
0,03275
AOA TRY
30,537
TRY AOA
9.08.2023
Çarşamba
0,03277
AOA TRY
30,517
TRY AOA
10.08.2023
Perşembe
0,03278
AOA TRY
30,505
TRY AOA
11.08.2023
Cuma
0,03279
AOA TRY
30,499
TRY AOA
14.08.2023
Pazartesi
0,03279
AOA TRY
30,495
TRY AOA
15.08.2023
Salı
0,03279
AOA TRY
30,494
TRY AOA
16.08.2023
Çarşamba
0,03280
AOA TRY
30,490
TRY AOA
17.08.2023
Perşembe
0,03285
AOA TRY
30,444
TRY AOA
18.08.2023
Cuma
0,03285
AOA TRY
30,445
TRY AOA
21.08.2023
Pazartesi
0,03293
AOA TRY
30,366
TRY AOA
22.08.2023
Salı
0,03299
AOA TRY
30,317
TRY AOA
23.08.2023
Çarşamba
0,03300
AOA TRY
30,307
TRY AOA
24.08.2023
Perşembe
0,03111
AOA TRY
32,148
TRY AOA
25.08.2023
Cuma
0,03217
AOA TRY
31,086
TRY AOA
28.08.2023
Pazartesi
0,03220
AOA TRY
31,060
TRY AOA
29.08.2023
Salı
0,03227
AOA TRY
30,992
TRY AOA
30.08.2023
Çarşamba
0,03238
AOA TRY
30,879
TRY AOA
31.08.2023
Perşembe
0,03231
AOA TRY
30,947
TRY AOA
1.09.2023
Cuma
0,03238
AOA TRY
30,882
TRY AOA
4.09.2023
Pazartesi
0,03245
AOA TRY
30,814
TRY AOA
5.09.2023
Salı
0,03241
AOA TRY
30,857
TRY AOA
6.09.2023
Çarşamba
0,03251
AOA TRY
30,760
TRY AOA
7.09.2023
Perşembe
0,03253
AOA TRY
30,743
TRY AOA
8.09.2023
Cuma
0,03254
AOA TRY
30,733
TRY AOA
11.09.2023
Pazartesi
0,03258
AOA TRY
30,695
TRY AOA
12.09.2023
Salı
0,03254
AOA TRY
30,734
TRY AOA
13.09.2023
Çarşamba
0,03256
AOA TRY
30,708
TRY AOA
14.09.2023
Perşembe
0,03266
AOA TRY
30,621
TRY AOA
15.09.2023
Cuma
0,03268
AOA TRY
30,598
TRY AOA
18.09.2023
Pazartesi
0,03273
AOA TRY
30,551
TRY AOA
19.09.2023
Salı
0,03275
AOA TRY
30,535
TRY AOA
20.09.2023
Çarşamba
0,03276
AOA TRY
30,528
TRY AOA
21.09.2023
Perşembe
0,03284
AOA TRY
30,446
TRY AOA
22.09.2023
Cuma
0,03291
AOA TRY
30,385
TRY AOA
25.09.2023
Pazartesi
0,03296
AOA TRY
30,336
TRY AOA
26.09.2023
Salı
0,03281
AOA TRY
30,481
TRY AOA
27.09.2023
Çarşamba
0,03308
AOA TRY
30,230
TRY AOA
28.09.2023
Perşembe
0,03312
AOA TRY
30,194
TRY AOA
29.09.2023
Cuma
0,03321
AOA TRY
30,115
TRY AOA
2.10.2023
Pazartesi
0,03325
AOA TRY
30,074
TRY AOA
3.10.2023
Salı
0,03317
AOA TRY
30,145
TRY AOA
4.10.2023
Çarşamba
0,03331
AOA TRY
30,017
TRY AOA
5.10.2023
Perşembe
0,03337
AOA TRY
29,967
TRY AOA
6.10.2023
Cuma
0,03345
AOA TRY
29,894
TRY AOA
9.10.2023
Pazartesi
0,03355
AOA TRY
29,809
TRY AOA
10.10.2023
Salı
0,03358
AOA TRY
29,783
TRY AOA
11.10.2023
Çarşamba
0,03361
AOA TRY
29,754
TRY AOA
12.10.2023
Perşembe
0,03362
AOA TRY
29,745
TRY AOA
13.10.2023
Cuma
0,03369
AOA TRY
29,684
TRY AOA
16.10.2023
Pazartesi
0,03376
AOA TRY
29,623
TRY AOA
17.10.2023
Salı
0,03370
AOA TRY
29,678
TRY AOA
18.10.2023
Çarşamba
0,03392
AOA TRY
29,481
TRY AOA
19.10.2023
Perşembe
0,03378
AOA TRY
29,599
TRY AOA
20.10.2023
Cuma
0,03391
AOA TRY
29,491
TRY AOA
23.10.2023
Pazartesi
0,03389
AOA TRY
29,511
TRY AOA
24.10.2023
Salı
0,03393
AOA TRY
29,472
TRY AOA
25.10.2023
Çarşamba
0,03398
AOA TRY
29,428
TRY AOA
26.10.2023
Perşembe
0,03404
AOA TRY
29,380
TRY AOA
27.10.2023
Cuma
0,03407
AOA TRY
29,352
TRY AOA
30.10.2023
Pazartesi
0,03416
AOA TRY
29,276
TRY AOA
31.10.2023
Salı
0,03410
AOA TRY
29,329
TRY AOA
1.11.2023
Çarşamba
0,03426
AOA TRY
29,191
TRY AOA
2.11.2023
Perşembe
0,03416
AOA TRY
29,276
TRY AOA
3.11.2023
Cuma
0,03417
AOA TRY
29,270
TRY AOA
6.11.2023
Pazartesi
0,03416
AOA TRY
29,271
TRY AOA
7.11.2023
Salı
0,03446
AOA TRY
29,018
TRY AOA
8.11.2023
Çarşamba
0,03444
AOA TRY
29,033
TRY AOA
9.11.2023
Perşembe
0,03443
AOA TRY
29,045
TRY AOA
10.11.2023
Cuma
0,03454
AOA TRY
28,955
TRY AOA
13.11.2023
Pazartesi
0,03456
AOA TRY
28,932
TRY AOA
14.11.2023
Salı
0,03461
AOA TRY
28,892
TRY AOA
15.11.2023
Çarşamba
0,03467
AOA TRY
28,841
TRY AOA
16.11.2023
Perşembe
0,03463
AOA TRY
28,878
TRY AOA
17.11.2023
Cuma
0,03467
AOA TRY
28,846
TRY AOA
20.11.2023
Pazartesi
0,03474
AOA TRY
28,782
TRY AOA
21.11.2023
Salı
0,03459
AOA TRY
28,910
TRY AOA
22.11.2023
Çarşamba
0,03484
AOA TRY
28,703
TRY AOA
23.11.2023
Perşembe
0,03481
AOA TRY
28,724
TRY AOA
24.11.2023
Cuma
0,03488
AOA TRY
28,667
TRY AOA
27.11.2023
Pazartesi
0,03493
AOA TRY
28,633
TRY AOA
28.11.2023
Salı
0,03493
AOA TRY
28,627
TRY AOA
29.11.2023
Çarşamba
0,03493
AOA TRY
28,626
TRY AOA
30.11.2023
Perşembe
0,03486
AOA TRY
28,690
TRY AOA
1.12.2023
Cuma
0,03477
AOA TRY
28,764
TRY AOA
4.12.2023
Pazartesi
0,03488
AOA TRY
28,671
TRY AOA
5.12.2023
Salı
0,03488
AOA TRY
28,671
TRY AOA
6.12.2023
Çarşamba
0,03473
AOA TRY
28,792
TRY AOA
7.12.2023
Perşembe
0,03478
AOA TRY
28,753
TRY AOA
8.12.2023
Cuma
0,03496
AOA TRY
28,606
TRY AOA
11.12.2023
Pazartesi
0,03497
AOA TRY
28,594
TRY AOA
12.12.2023
Salı
0,03494
AOA TRY
28,622
TRY AOA
13.12.2023
Çarşamba
0,03505
AOA TRY
28,528
TRY AOA
14.12.2023
Perşembe
0,03498
AOA TRY
28,588
TRY AOA
15.12.2023
Cuma
0,03489
AOA TRY
28,660
TRY AOA
18.12.2023
Pazartesi
0,03506
AOA TRY
28,521
TRY AOA
19.12.2023
Salı
0,03510
AOA TRY
28,487
TRY AOA
20.12.2023
Çarşamba
0,03515
AOA TRY
28,450
TRY AOA
21.12.2023
Perşembe
0,03505
AOA TRY
28,530
TRY AOA
22.12.2023
Cuma
0,03526
AOA TRY
28,362
TRY AOA
25.12.2023
Pazartesi
0,03520
AOA TRY
28,411
TRY AOA
26.12.2023
Salı
0,03538
AOA TRY
28,265
TRY AOA
27.12.2023
Çarşamba
0,03535
AOA TRY
28,292
TRY AOA
28.12.2023
Perşembe
0,03554
AOA TRY
28,138
TRY AOA
29.12.2023
Cuma
0,03563
AOA TRY
28,063
TRY AOA