Ana Sayfa / Avustralya Doları / 2017 Kurları

Avustralya Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,5453 (1.01.2017) ort = 2,7914 max = 3,0062 (28.11.2017)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
2,5453
AUD TRY
0,3929
TRY AUD
2.01.2017
Pazartesi
2,5491
AUD TRY
0,3923
TRY AUD
3.01.2017
Salı
2,5946
AUD TRY
0,3854
TRY AUD
4.01.2017
Çarşamba
2,5979
AUD TRY
0,3849
TRY AUD
5.01.2017
Perşembe
2,6372
AUD TRY
0,3792
TRY AUD
6.01.2017
Cuma
2,6592
AUD TRY
0,3761
TRY AUD
8.01.2017
Pazar
2,6583
AUD TRY
0,3762
TRY AUD
9.01.2017
Pazartesi
2,7327
AUD TRY
0,3659
TRY AUD
10.01.2017
Salı
2,7952
AUD TRY
0,3578
TRY AUD
11.01.2017
Çarşamba
2,8770
AUD TRY
0,3476
TRY AUD
12.01.2017
Perşembe
2,8166
AUD TRY
0,3550
TRY AUD
13.01.2017
Cuma
2,7932
AUD TRY
0,3580
TRY AUD
15.01.2017
Pazar
2,7881
AUD TRY
0,3587
TRY AUD
16.01.2017
Pazartesi
2,8476
AUD TRY
0,3512
TRY AUD
17.01.2017
Salı
2,8430
AUD TRY
0,3517
TRY AUD
18.01.2017
Çarşamba
2,8539
AUD TRY
0,3504
TRY AUD
19.01.2017
Perşembe
2,8944
AUD TRY
0,3455
TRY AUD
20.01.2017
Cuma
2,8484
AUD TRY
0,3511
TRY AUD
22.01.2017
Pazar
2,8474
AUD TRY
0,3512
TRY AUD
23.01.2017
Pazartesi
2,8532
AUD TRY
0,3505
TRY AUD
24.01.2017
Salı
2,8690
AUD TRY
0,3486
TRY AUD
25.01.2017
Çarşamba
2,8982
AUD TRY
0,3450
TRY AUD
26.01.2017
Perşembe
2,9048
AUD TRY
0,3443
TRY AUD
27.01.2017
Cuma
2,9214
AUD TRY
0,3423
TRY AUD
29.01.2017
Pazar
2,9218
AUD TRY
0,3423
TRY AUD
30.01.2017
Pazartesi
2,8550
AUD TRY
0,3503
TRY AUD
31.01.2017
Salı
2,8631
AUD TRY
0,3493
TRY AUD
1.02.2017
Çarşamba
2,8572
AUD TRY
0,3500
TRY AUD
2.02.2017
Perşembe
2,8634
AUD TRY
0,3492
TRY AUD
3.02.2017
Cuma
2,8404
AUD TRY
0,3521
TRY AUD
5.02.2017
Pazar
2,8375
AUD TRY
0,3524
TRY AUD
6.02.2017
Pazartesi
2,8233
AUD TRY
0,3542
TRY AUD
7.02.2017
Salı
2,8508
AUD TRY
0,3508
TRY AUD
8.02.2017
Çarşamba
2,8392
AUD TRY
0,3522
TRY AUD
9.02.2017
Perşembe
2,8115
AUD TRY
0,3557
TRY AUD
10.02.2017
Cuma
2,8371
AUD TRY
0,3525
TRY AUD
12.02.2017
Pazar
2,8329
AUD TRY
0,3530
TRY AUD
13.02.2017
Pazartesi
2,8056
AUD TRY
0,3564
TRY AUD
14.02.2017
Salı
2,8020
AUD TRY
0,3569
TRY AUD
15.02.2017
Çarşamba
2,8226
AUD TRY
0,3543
TRY AUD
16.02.2017
Perşembe
2,8221
AUD TRY
0,3543
TRY AUD
17.02.2017
Cuma
2,7829
AUD TRY
0,3593
TRY AUD
19.02.2017
Pazar
2,7854
AUD TRY
0,3590
TRY AUD
20.02.2017
Pazartesi
2,7851
AUD TRY
0,3591
TRY AUD
21.02.2017
Salı
2,7779
AUD TRY
0,3600
TRY AUD
22.02.2017
Çarşamba
2,7574
AUD TRY
0,3627
TRY AUD
23.02.2017
Perşembe
2,7563
AUD TRY
0,3628
TRY AUD
24.02.2017
Cuma
2,7664
AUD TRY
0,3615
TRY AUD
26.02.2017
Pazar
2,7673
AUD TRY
0,3614
TRY AUD
27.02.2017
Pazartesi
2,7691
AUD TRY
0,3611
TRY AUD
28.02.2017
Salı
2,7889
AUD TRY
0,3586
TRY AUD
1.03.2017
Çarşamba
2,8039
AUD TRY
0,3566
TRY AUD
2.03.2017
Perşembe
2,8231
AUD TRY
0,3542
TRY AUD
3.03.2017
Cuma
2,8134
AUD TRY
0,3554
TRY AUD
5.03.2017
Pazar
2,8099
AUD TRY
0,3559
TRY AUD
6.03.2017
Pazartesi
2,8171
AUD TRY
0,3550
TRY AUD
7.03.2017
Salı
2,7928
AUD TRY
0,3581
TRY AUD
8.03.2017
Çarşamba
2,8189
AUD TRY
0,3547
TRY AUD
9.03.2017
Perşembe
2,8337
AUD TRY
0,3529
TRY AUD
10.03.2017
Cuma
2,8138
AUD TRY
0,3554
TRY AUD
12.03.2017
Pazar
2,8161
AUD TRY
0,3551
TRY AUD
13.03.2017
Pazartesi
2,8331
AUD TRY
0,3530
TRY AUD
14.03.2017
Salı
2,8309
AUD TRY
0,3532
TRY AUD
15.03.2017
Çarşamba
2,8349
AUD TRY
0,3527
TRY AUD
16.03.2017
Perşembe
2,7850
AUD TRY
0,3591
TRY AUD
17.03.2017
Cuma
2,8007
AUD TRY
0,3570
TRY AUD
19.03.2017
Pazar
2,7908
AUD TRY
0,3583
TRY AUD
20.03.2017
Pazartesi
2,7957
AUD TRY
0,3577
TRY AUD
21.03.2017
Salı
2,7931
AUD TRY
0,3580
TRY AUD
22.03.2017
Çarşamba
2,7776
AUD TRY
0,3600
TRY AUD
23.03.2017
Perşembe
2,7731
AUD TRY
0,3606
TRY AUD
24.03.2017
Cuma
2,7533
AUD TRY
0,3632
TRY AUD
26.03.2017
Pazar
2,7561
AUD TRY
0,3628
TRY AUD
27.03.2017
Pazartesi
2,7529
AUD TRY
0,3632
TRY AUD
28.03.2017
Salı
2,7947
AUD TRY
0,3578
TRY AUD
29.03.2017
Çarşamba
2,7943
AUD TRY
0,3579
TRY AUD
30.03.2017
Perşembe
2,7961
AUD TRY
0,3576
TRY AUD
31.03.2017
Cuma
2,7738
AUD TRY
0,3605
TRY AUD
2.04.2017
Pazar
2,7751
AUD TRY
0,3603
TRY AUD
3.04.2017
Pazartesi
2,7720
AUD TRY
0,3608
TRY AUD
4.04.2017
Salı
2,7840
AUD TRY
0,3592
TRY AUD
5.04.2017
Çarşamba
2,8000
AUD TRY
0,3571
TRY AUD
6.04.2017
Perşembe
2,8000
AUD TRY
0,3571
TRY AUD
7.04.2017
Cuma
2,7986
AUD TRY
0,3573
TRY AUD
9.04.2017
Pazar
2,7965
AUD TRY
0,3576
TRY AUD
10.04.2017
Pazartesi
2,7986
AUD TRY
0,3573
TRY AUD
11.04.2017
Salı
2,7724
AUD TRY
0,3607
TRY AUD
12.04.2017
Çarşamba
2,7496
AUD TRY
0,3637
TRY AUD
13.04.2017
Perşembe
2,7729
AUD TRY
0,3606
TRY AUD
14.04.2017
Cuma
2,8232
AUD TRY
0,3542
TRY AUD
16.04.2017
Pazar
2,7880
AUD TRY
0,3587
TRY AUD
17.04.2017
Pazartesi
2,8108
AUD TRY
0,3558
TRY AUD
18.04.2017
Salı
2,7669
AUD TRY
0,3614
TRY AUD
19.04.2017
Çarşamba
2,7537
AUD TRY
0,3632
TRY AUD
20.04.2017
Perşembe
2,7405
AUD TRY
0,3649
TRY AUD
21.04.2017
Cuma
2,7467
AUD TRY
0,3641
TRY AUD
23.04.2017
Pazar
2,7561
AUD TRY
0,3628
TRY AUD
24.04.2017
Pazartesi
2,7030
AUD TRY
0,3700
TRY AUD
25.04.2017
Salı
2,7006
AUD TRY
0,3703
TRY AUD
26.04.2017
Çarşamba
2,6714
AUD TRY
0,3743
TRY AUD
27.04.2017
Perşembe
2,6611
AUD TRY
0,3758
TRY AUD
28.04.2017
Cuma
2,6602
AUD TRY
0,3759
TRY AUD
30.04.2017
Pazar
2,6579
AUD TRY
0,3762
TRY AUD
1.05.2017
Pazartesi
2,6741
AUD TRY
0,3740
TRY AUD
2.05.2017
Salı
2,6587
AUD TRY
0,3761
TRY AUD
3.05.2017
Çarşamba
2,6251
AUD TRY
0,3809
TRY AUD
4.05.2017
Perşembe
2,6338
AUD TRY
0,3797
TRY AUD
5.05.2017
Cuma
2,6288
AUD TRY
0,3804
TRY AUD
7.05.2017
Pazar
2,6273
AUD TRY
0,3806
TRY AUD
8.05.2017
Pazartesi
2,6494
AUD TRY
0,3774
TRY AUD
9.05.2017
Salı
2,6616
AUD TRY
0,3757
TRY AUD
10.05.2017
Çarşamba
2,6388
AUD TRY
0,3790
TRY AUD
11.05.2017
Perşembe
2,6387
AUD TRY
0,3790
TRY AUD
12.05.2017
Cuma
2,6388
AUD TRY
0,3790
TRY AUD
14.05.2017
Pazar
2,6407
AUD TRY
0,3787
TRY AUD
15.05.2017
Pazartesi
2,6307
AUD TRY
0,3801
TRY AUD
16.05.2017
Salı
2,6288
AUD TRY
0,3804
TRY AUD
17.05.2017
Çarşamba
2,6560
AUD TRY
0,3765
TRY AUD
18.05.2017
Perşembe
2,6916
AUD TRY
0,3715
TRY AUD
19.05.2017
Cuma
2,6657
AUD TRY
0,3751
TRY AUD
21.05.2017
Pazar
2,6635
AUD TRY
0,3755
TRY AUD
22.05.2017
Pazartesi
2,6604
AUD TRY
0,3759
TRY AUD
23.05.2017
Salı
2,6737
AUD TRY
0,3740
TRY AUD
24.05.2017
Çarşamba
2,6704
AUD TRY
0,3745
TRY AUD
25.05.2017
Perşembe
2,6589
AUD TRY
0,3761
TRY AUD
26.05.2017
Cuma
2,6652
AUD TRY
0,3752
TRY AUD
28.05.2017
Pazar
2,6618
AUD TRY
0,3757
TRY AUD
29.05.2017
Pazartesi
2,6611
AUD TRY
0,3758
TRY AUD
30.05.2017
Salı
2,6502
AUD TRY
0,3773
TRY AUD
31.05.2017
Çarşamba
2,6221
AUD TRY
0,3814
TRY AUD
1.06.2017
Perşembe
2,6024
AUD TRY
0,3843
TRY AUD
2.06.2017
Cuma
2,6126
AUD TRY
0,3828
TRY AUD
4.06.2017
Pazar
2,6082
AUD TRY
0,3834
TRY AUD
5.06.2017
Pazartesi
2,6369
AUD TRY
0,3792
TRY AUD
6.06.2017
Salı
2,6385
AUD TRY
0,3790
TRY AUD
7.06.2017
Çarşamba
2,6839
AUD TRY
0,3726
TRY AUD
8.06.2017
Perşembe
2,6606
AUD TRY
0,3758
TRY AUD
9.06.2017
Cuma
2,6630
AUD TRY
0,3755
TRY AUD
11.06.2017
Pazar
2,6644
AUD TRY
0,3753
TRY AUD
12.06.2017
Pazartesi
2,6517
AUD TRY
0,3771
TRY AUD
13.06.2017
Salı
2,6510
AUD TRY
0,3772
TRY AUD
14.06.2017
Çarşamba
2,6459
AUD TRY
0,3779
TRY AUD
15.06.2017
Perşembe
2,6648
AUD TRY
0,3753
TRY AUD
16.06.2017
Cuma
2,6691
AUD TRY
0,3747
TRY AUD
18.06.2017
Pazar
2,6698
AUD TRY
0,3746
TRY AUD
19.06.2017
Pazartesi
2,6789
AUD TRY
0,3733
TRY AUD
20.06.2017
Salı
2,6878
AUD TRY
0,3720
TRY AUD
21.06.2017
Çarşamba
2,6682
AUD TRY
0,3748
TRY AUD
22.06.2017
Perşembe
2,6475
AUD TRY
0,3777
TRY AUD
23.06.2017
Cuma
2,6554
AUD TRY
0,3766
TRY AUD
25.06.2017
Pazar
2,6548
AUD TRY
0,3767
TRY AUD
26.06.2017
Pazartesi
2,6530
AUD TRY
0,3769
TRY AUD
27.06.2017
Salı
2,6714
AUD TRY
0,3743
TRY AUD
28.06.2017
Çarşamba
2,6835
AUD TRY
0,3726
TRY AUD
29.06.2017
Perşembe
2,7099
AUD TRY
0,3690
TRY AUD
30.06.2017
Cuma
2,7077
AUD TRY
0,3693
TRY AUD
2.07.2017
Pazar
2,7043
AUD TRY
0,3698
TRY AUD
3.07.2017
Pazartesi
2,7239
AUD TRY
0,3671
TRY AUD
4.07.2017
Salı
2,7062
AUD TRY
0,3695
TRY AUD
5.07.2017
Çarşamba
2,7421
AUD TRY
0,3647
TRY AUD
6.07.2017
Perşembe
2,7469
AUD TRY
0,3640
TRY AUD
7.07.2017
Cuma
2,7506
AUD TRY
0,3636
TRY AUD
9.07.2017
Pazar
2,7490
AUD TRY
0,3638
TRY AUD
10.07.2017
Pazartesi
2,7448
AUD TRY
0,3643
TRY AUD
11.07.2017
Salı
2,7611
AUD TRY
0,3622
TRY AUD
12.07.2017
Çarşamba
2,7403
AUD TRY
0,3649
TRY AUD
13.07.2017
Perşembe
2,7572
AUD TRY
0,3627
TRY AUD
14.07.2017
Cuma
2,7889
AUD TRY
0,3586
TRY AUD
16.07.2017
Pazar
2,7685
AUD TRY
0,3612
TRY AUD
17.07.2017
Pazartesi
2,7525
AUD TRY
0,3633
TRY AUD
18.07.2017
Salı
2,7882
AUD TRY
0,3587
TRY AUD
19.07.2017
Çarşamba
2,8003
AUD TRY
0,3571
TRY AUD
20.07.2017
Perşembe
2,8052
AUD TRY
0,3565
TRY AUD
21.07.2017
Cuma
2,7993
AUD TRY
0,3572
TRY AUD
23.07.2017
Pazar
2,7976
AUD TRY
0,3574
TRY AUD
24.07.2017
Pazartesi
2,8177
AUD TRY
0,3549
TRY AUD
25.07.2017
Salı
2,8335
AUD TRY
0,3529
TRY AUD
26.07.2017
Çarşamba
2,8313
AUD TRY
0,3532
TRY AUD
27.07.2017
Perşembe
2,8174
AUD TRY
0,3549
TRY AUD
28.07.2017
Cuma
2,8177
AUD TRY
0,3549
TRY AUD
30.07.2017
Pazar
2,8172
AUD TRY
0,3550
TRY AUD
31.07.2017
Pazartesi
2,8150
AUD TRY
0,3552
TRY AUD
1.08.2017
Salı
2,8088
AUD TRY
0,3560
TRY AUD
2.08.2017
Çarşamba
2,8179
AUD TRY
0,3549
TRY AUD
3.08.2017
Perşembe
2,8145
AUD TRY
0,3553
TRY AUD
4.08.2017
Cuma
2,7974
AUD TRY
0,3575
TRY AUD
6.08.2017
Pazar
2,7981
AUD TRY
0,3574
TRY AUD
7.08.2017
Pazartesi
2,7924
AUD TRY
0,3581
TRY AUD
8.08.2017
Salı
2,7950
AUD TRY
0,3578
TRY AUD
9.08.2017
Çarşamba
2,7917
AUD TRY
0,3582
TRY AUD
10.08.2017
Perşembe
2,7879
AUD TRY
0,3587
TRY AUD
11.08.2017
Cuma
2,7916
AUD TRY
0,3582
TRY AUD
13.08.2017
Pazar
2,7921
AUD TRY
0,3582
TRY AUD
14.08.2017
Pazartesi
2,7683
AUD TRY
0,3612
TRY AUD
15.08.2017
Salı
2,7671
AUD TRY
0,3614
TRY AUD
16.08.2017
Çarşamba
2,7894
AUD TRY
0,3585
TRY AUD
17.08.2017
Perşembe
2,7820
AUD TRY
0,3595
TRY AUD
18.08.2017
Cuma
2,7894
AUD TRY
0,3585
TRY AUD
20.08.2017
Pazar
2,7894
AUD TRY
0,3585
TRY AUD
21.08.2017
Pazartesi
2,7754
AUD TRY
0,3603
TRY AUD
22.08.2017
Salı
2,7657
AUD TRY
0,3616
TRY AUD
23.08.2017
Çarşamba
2,7543
AUD TRY
0,3631
TRY AUD
24.08.2017
Perşembe
2,7526
AUD TRY
0,3633
TRY AUD
25.08.2017
Cuma
2,7283
AUD TRY
0,3665
TRY AUD
27.08.2017
Pazar
2,7283
AUD TRY
0,3665
TRY AUD
28.08.2017
Pazartesi
2,7387
AUD TRY
0,3651
TRY AUD
29.08.2017
Salı
2,7403
AUD TRY
0,3649
TRY AUD
30.08.2017
Çarşamba
2,7313
AUD TRY
0,3661
TRY AUD
31.08.2017
Perşembe
2,7427
AUD TRY
0,3646
TRY AUD
1.09.2017
Cuma
2,7321
AUD TRY
0,3660
TRY AUD
3.09.2017
Pazar
2,7263
AUD TRY
0,3668
TRY AUD
4.09.2017
Pazartesi
2,7266
AUD TRY
0,3668
TRY AUD
5.09.2017
Salı
2,7509
AUD TRY
0,3635
TRY AUD
6.09.2017
Çarşamba
2,7443
AUD TRY
0,3644
TRY AUD
7.09.2017
Perşembe
2,7398
AUD TRY
0,3650
TRY AUD
8.09.2017
Cuma
2,7483
AUD TRY
0,3639
TRY AUD
10.09.2017
Pazar
2,7485
AUD TRY
0,3638
TRY AUD
11.09.2017
Pazartesi
2,7361
AUD TRY
0,3655
TRY AUD
12.09.2017
Salı
2,7550
AUD TRY
0,3630
TRY AUD
13.09.2017
Çarşamba
2,7649
AUD TRY
0,3617
TRY AUD
14.09.2017
Perşembe
2,7475
AUD TRY
0,3640
TRY AUD
15.09.2017
Cuma
2,7507
AUD TRY
0,3635
TRY AUD
17.09.2017
Pazar
2,7497
AUD TRY
0,3637
TRY AUD
18.09.2017
Pazartesi
2,7786
AUD TRY
0,3599
TRY AUD
19.09.2017
Salı
2,7932
AUD TRY
0,3580
TRY AUD
20.09.2017
Çarşamba
2,8163
AUD TRY
0,3551
TRY AUD
21.09.2017
Perşembe
2,7814
AUD TRY
0,3595
TRY AUD
22.09.2017
Cuma
2,7835
AUD TRY
0,3593
TRY AUD
24.09.2017
Pazar
2,7813
AUD TRY
0,3595
TRY AUD
25.09.2017
Pazartesi
2,8150
AUD TRY
0,3552
TRY AUD
26.09.2017
Salı
2,7918
AUD TRY
0,3582
TRY AUD
27.09.2017
Çarşamba
2,8096
AUD TRY
0,3559
TRY AUD
28.09.2017
Perşembe
2,7951
AUD TRY
0,3578
TRY AUD
29.09.2017
Cuma
2,8131
AUD TRY
0,3555
TRY AUD
1.10.2017
Pazar
2,7940
AUD TRY
0,3579
TRY AUD
2.10.2017
Pazartesi
2,7923
AUD TRY
0,3581
TRY AUD
3.10.2017
Salı
2,7979
AUD TRY
0,3574
TRY AUD
4.10.2017
Çarşamba
2,8081
AUD TRY
0,3561
TRY AUD
5.10.2017
Perşembe
2,7933
AUD TRY
0,3580
TRY AUD
6.10.2017
Cuma
2,8044
AUD TRY
0,3566
TRY AUD
8.10.2017
Pazar
2,8107
AUD TRY
0,3558
TRY AUD
9.10.2017
Pazartesi
2,8728
AUD TRY
0,3481
TRY AUD
10.10.2017
Salı
2,8862
AUD TRY
0,3465
TRY AUD
11.10.2017
Çarşamba
2,8393
AUD TRY
0,3522
TRY AUD
12.10.2017
Perşembe
2,8616
AUD TRY
0,3495
TRY AUD
13.10.2017
Cuma
2,8671
AUD TRY
0,3488
TRY AUD
15.10.2017
Pazar
2,8653
AUD TRY
0,3490
TRY AUD
16.10.2017
Pazartesi
2,8640
AUD TRY
0,3492
TRY AUD
17.10.2017
Salı
2,8756
AUD TRY
0,3478
TRY AUD
18.10.2017
Çarşamba
2,8864
AUD TRY
0,3464
TRY AUD
19.10.2017
Perşembe
2,8755
AUD TRY
0,3478
TRY AUD
20.10.2017
Cuma
2,8699
AUD TRY
0,3484
TRY AUD
22.10.2017
Pazar
2,8686
AUD TRY
0,3486
TRY AUD
23.10.2017
Pazartesi
2,9017
AUD TRY
0,3446
TRY AUD
24.10.2017
Salı
2,9084
AUD TRY
0,3438
TRY AUD
25.10.2017
Çarşamba
2,9026
AUD TRY
0,3445
TRY AUD
26.10.2017
Perşembe
2,9271
AUD TRY
0,3416
TRY AUD
27.10.2017
Cuma
2,9060
AUD TRY
0,3441
TRY AUD
29.10.2017
Pazar
2,9069
AUD TRY
0,3440
TRY AUD
30.10.2017
Pazartesi
2,9088
AUD TRY
0,3438
TRY AUD
31.10.2017
Salı
2,9021
AUD TRY
0,3446
TRY AUD
1.11.2017
Çarşamba
2,9319
AUD TRY
0,3411
TRY AUD
2.11.2017
Perşembe
2,9331
AUD TRY
0,3409
TRY AUD
3.11.2017
Cuma
2,9750
AUD TRY
0,3361
TRY AUD
5.11.2017
Pazar
2,9734
AUD TRY
0,3363
TRY AUD
6.11.2017
Pazartesi
2,9444
AUD TRY
0,3396
TRY AUD
7.11.2017
Salı
2,9755
AUD TRY
0,3361
TRY AUD
8.11.2017
Çarşamba
2,9665
AUD TRY
0,3371
TRY AUD
9.11.2017
Perşembe
2,9725
AUD TRY
0,3364
TRY AUD
10.11.2017
Cuma
2,9605
AUD TRY
0,3378
TRY AUD
12.11.2017
Pazar
2,9551
AUD TRY
0,3384
TRY AUD
13.11.2017
Pazartesi
2,9479
AUD TRY
0,3392
TRY AUD
14.11.2017
Salı
2,9664
AUD TRY
0,3371
TRY AUD
15.11.2017
Çarşamba
2,9443
AUD TRY
0,3396
TRY AUD
16.11.2017
Perşembe
2,9293
AUD TRY
0,3414
TRY AUD
17.11.2017
Cuma
2,9309
AUD TRY
0,3412
TRY AUD
20.11.2017
Pazartesi
2,9641
AUD TRY
0,3374
TRY AUD
21.11.2017
Salı
3,0036
AUD TRY
0,3329
TRY AUD
22.11.2017
Çarşamba
2,9864
AUD TRY
0,3349
TRY AUD
23.11.2017
Perşembe
2,9909
AUD TRY
0,3343
TRY AUD
24.11.2017
Cuma
2,9986
AUD TRY
0,3335
TRY AUD
27.11.2017
Pazartesi
2,9675
AUD TRY
0,3370
TRY AUD
28.11.2017
Salı
3,0062
AUD TRY
0,3326
TRY AUD
29.11.2017
Çarşamba
3,0012
AUD TRY
0,3332
TRY AUD
30.11.2017
Perşembe
2,9644
AUD TRY
0,3373
TRY AUD
1.12.2017
Cuma
2,9831
AUD TRY
0,3352
TRY AUD
4.12.2017
Pazartesi
2,9529
AUD TRY
0,3387
TRY AUD
5.12.2017
Salı
2,9271
AUD TRY
0,3416
TRY AUD
6.12.2017
Çarşamba
2,9192
AUD TRY
0,3426
TRY AUD
7.12.2017
Perşembe
2,9050
AUD TRY
0,3442
TRY AUD
8.12.2017
Cuma
2,8809
AUD TRY
0,3471
TRY AUD
11.12.2017
Pazartesi
2,8831
AUD TRY
0,3468
TRY AUD
12.12.2017
Salı
2,9076
AUD TRY
0,3439
TRY AUD
13.12.2017
Çarşamba
2,9141
AUD TRY
0,3432
TRY AUD
14.12.2017
Perşembe
2,9126
AUD TRY
0,3433
TRY AUD
15.12.2017
Cuma
2,9568
AUD TRY
0,3382
TRY AUD
18.12.2017
Pazartesi
2,9377
AUD TRY
0,3404
TRY AUD
19.12.2017
Salı
2,9355
AUD TRY
0,3407
TRY AUD
20.12.2017
Çarşamba
2,9310
AUD TRY
0,3412
TRY AUD
21.12.2017
Perşembe
2,9359
AUD TRY
0,3406
TRY AUD
22.12.2017
Cuma
2,9401
AUD TRY
0,3401
TRY AUD
25.12.2017
Pazartesi
2,9464
AUD TRY
0,3394
TRY AUD
26.12.2017
Salı
2,9475
AUD TRY
0,3393
TRY AUD
27.12.2017
Çarşamba
2,9625
AUD TRY
0,3375
TRY AUD
28.12.2017
Perşembe
2,9395
AUD TRY
0,3402
TRY AUD
29.12.2017
Cuma
2,9608
AUD TRY
0,3377
TRY AUD