Azerbaycan Manatı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,0919 (15.02.2021) ort = 5,2444 max = 10,725 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
4,3760
AZN TRY
0,2285
TRY AZN
Pazartesi
4,3662
AZN TRY
0,2290
TRY AZN
Salı
4,3473
AZN TRY
0,2300
TRY AZN
Çarşamba
4,2891
AZN TRY
0,2332
TRY AZN
Perşembe
4,3314
AZN TRY
0,2309
TRY AZN
Cuma
4,3299
AZN TRY
0,2310
TRY AZN
Pazartesi
4,3931
AZN TRY
0,2276
TRY AZN
Salı
4,3992
AZN TRY
0,2273
TRY AZN
Çarşamba
4,3605
AZN TRY
0,2293
TRY AZN
Perşembe
4,3319
AZN TRY
0,2308
TRY AZN
Cuma
4,3830
AZN TRY
0,2282
TRY AZN
Pazartesi
4,3996
AZN TRY
0,2273
TRY AZN
Salı
4,3818
AZN TRY
0,2282
TRY AZN
Çarşamba
4,3551
AZN TRY
0,2296
TRY AZN
Perşembe
4,3364
AZN TRY
0,2306
TRY AZN
Cuma
4,3497
AZN TRY
0,2299
TRY AZN
Pazartesi
4,3553
AZN TRY
0,2296
TRY AZN
Salı
4,3159
AZN TRY
0,2317
TRY AZN
Çarşamba
4,3414
AZN TRY
0,2303
TRY AZN
Perşembe
4,3262
AZN TRY
0,2312
TRY AZN
Cuma
4,2922
AZN TRY
0,2330
TRY AZN
Pazartesi
4,2164
AZN TRY
0,2372
TRY AZN
Salı
4,2295
AZN TRY
0,2364
TRY AZN
Çarşamba
4,2125
AZN TRY
0,2374
TRY AZN
Perşembe
4,1992
AZN TRY
0,2381
TRY AZN
Cuma
4,1517
AZN TRY
0,2409
TRY AZN
Pazartesi
4,1775
AZN TRY
0,2394
TRY AZN
Salı
4,1598
AZN TRY
0,2404
TRY AZN
Çarşamba
4,1471
AZN TRY
0,2411
TRY AZN
Perşembe
4,1351
AZN TRY
0,2418
TRY AZN
Cuma
4,1341
AZN TRY
0,2419
TRY AZN
Pazartesi
4,0919
AZN TRY
0,2444
TRY AZN
Salı
4,1075
AZN TRY
0,2435
TRY AZN
Çarşamba
4,1068
AZN TRY
0,2435
TRY AZN
Perşembe
4,1143
AZN TRY
0,2431
TRY AZN
Cuma
4,0938
AZN TRY
0,2443
TRY AZN
Pazartesi
4,1422
AZN TRY
0,2414
TRY AZN
Salı
4,1571
AZN TRY
0,2406
TRY AZN
Çarşamba
4,2410
AZN TRY
0,2358
TRY AZN
Perşembe
4,2615
AZN TRY
0,2347
TRY AZN
Cuma
4,3656
AZN TRY
0,2291
TRY AZN
Pazartesi
4,2678
AZN TRY
0,2343
TRY AZN
Salı
4,3461
AZN TRY
0,2301
TRY AZN
Çarşamba
4,3756
AZN TRY
0,2285
TRY AZN
Perşembe
4,3675
AZN TRY
0,2290
TRY AZN
Cuma
4,4495
AZN TRY
0,2247
TRY AZN
Pazartesi
4,5343
AZN TRY
0,2205
TRY AZN
Salı
4,5006
AZN TRY
0,2222
TRY AZN
Çarşamba
4,4383
AZN TRY
0,2253
TRY AZN
Perşembe
4,4076
AZN TRY
0,2269
TRY AZN
Cuma
4,4641
AZN TRY
0,2240
TRY AZN
Pazartesi
4,4405
AZN TRY
0,2252
TRY AZN
Salı
4,4139
AZN TRY
0,2266
TRY AZN
Çarşamba
4,4855
AZN TRY
0,2229
TRY AZN
Perşembe
4,2972
AZN TRY
0,2327
TRY AZN
Cuma
4,2424
AZN TRY
0,2357
TRY AZN
Pazartesi
4,6278
AZN TRY
0,2161
TRY AZN
Salı
4,6218
AZN TRY
0,2164
TRY AZN
Çarşamba
4,6612
AZN TRY
0,2145
TRY AZN
Perşembe
4,6723
AZN TRY
0,2140
TRY AZN
Cuma
4,7427
AZN TRY
0,2109
TRY AZN
Pazartesi
4,8220
AZN TRY
0,2074
TRY AZN
Salı
4,8924
AZN TRY
0,2044
TRY AZN
Çarşamba
4,8658
AZN TRY
0,2055
TRY AZN
Perşembe
4,7798
AZN TRY
0,2092
TRY AZN
Cuma
4,8013
AZN TRY
0,2083
TRY AZN
Pazartesi
4,7777
AZN TRY
0,2093
TRY AZN
Salı
4,7980
AZN TRY
0,2084
TRY AZN
Çarşamba
4,8067
AZN TRY
0,2080
TRY AZN
Perşembe
4,7949
AZN TRY
0,2086
TRY AZN
Cuma
4,8116
AZN TRY
0,2078
TRY AZN
Pazartesi
4,7922
AZN TRY
0,2087
TRY AZN
Salı
4,7909
AZN TRY
0,2087
TRY AZN
Çarşamba
4,7649
AZN TRY
0,2099
TRY AZN
Perşembe
4,7443
AZN TRY
0,2108
TRY AZN
Cuma
4,7473
AZN TRY
0,2106
TRY AZN
Pazartesi
4,7577
AZN TRY
0,2102
TRY AZN
Salı
4,7708
AZN TRY
0,2096
TRY AZN
Çarşamba
4,8144
AZN TRY
0,2077
TRY AZN
Perşembe
4,8782
AZN TRY
0,2050
TRY AZN
Cuma
4,9227
AZN TRY
0,2031
TRY AZN
Pazartesi
4,8778
AZN TRY
0,2050
TRY AZN
Salı
4,8273
AZN TRY
0,2072
TRY AZN
Çarşamba
4,8386
AZN TRY
0,2067
TRY AZN
Perşembe
4,8339
AZN TRY
0,2069
TRY AZN
Cuma
4,8763
AZN TRY
0,2051
TRY AZN
Pazartesi
4,8609
AZN TRY
0,2057
TRY AZN
Salı
4,8845
AZN TRY
0,2047
TRY AZN
Çarşamba
4,8999
AZN TRY
0,2041
TRY AZN
Perşembe
4,8736
AZN TRY
0,2052
TRY AZN
Cuma
4,8428
AZN TRY
0,2065
TRY AZN
Pazartesi
4,8612
AZN TRY
0,2057
TRY AZN
Salı
4,8839
AZN TRY
0,2048
TRY AZN
Çarşamba
4,9565
AZN TRY
0,2018
TRY AZN
Perşembe
5,0011
AZN TRY
0,2000
TRY AZN
Cuma
4,9689
AZN TRY
0,2013
TRY AZN
Pazartesi
4,9001
AZN TRY
0,2041
TRY AZN
Salı
4,9098
AZN TRY
0,2037
TRY AZN
Çarşamba
4,9327
AZN TRY
0,2027
TRY AZN
Perşembe
4,9208
AZN TRY
0,2032
TRY AZN
Cuma
4,9355
AZN TRY
0,2026
TRY AZN
Pazartesi
4,9325
AZN TRY
0,2027
TRY AZN
Salı
4,9828
AZN TRY
0,2007
TRY AZN
Çarşamba
4,9696
AZN TRY
0,2012
TRY AZN
Perşembe
4,9971
AZN TRY
0,2001
TRY AZN
Cuma
5,0397
AZN TRY
0,1984
TRY AZN
Pazartesi
4,9873
AZN TRY
0,2005
TRY AZN
Salı
5,0083
AZN TRY
0,1997
TRY AZN
Çarşamba
5,0571
AZN TRY
0,1977
TRY AZN
Perşembe
5,1087
AZN TRY
0,1957
TRY AZN
Cuma
5,0985
AZN TRY
0,1961
TRY AZN
Pazartesi
5,0732
AZN TRY
0,1971
TRY AZN
Salı
5,0585
AZN TRY
0,1977
TRY AZN
Çarşamba
5,0522
AZN TRY
0,1979
TRY AZN
Perşembe
4,9641
AZN TRY
0,2014
TRY AZN
Cuma
4,9094
AZN TRY
0,2037
TRY AZN
Pazartesi
4,9428
AZN TRY
0,2023
TRY AZN
Salı
5,0253
AZN TRY
0,1990
TRY AZN
Çarşamba
5,0281
AZN TRY
0,1989
TRY AZN
Perşembe
5,1174
AZN TRY
0,1954
TRY AZN
Cuma
5,1308
AZN TRY
0,1949
TRY AZN
Pazartesi
5,1604
AZN TRY
0,1938
TRY AZN
Salı
5,1036
AZN TRY
0,1959
TRY AZN
Çarşamba
5,0855
AZN TRY
0,1966
TRY AZN
Perşembe
5,1215
AZN TRY
0,1953
TRY AZN
Cuma
5,1472
AZN TRY
0,1943
TRY AZN
Pazartesi
5,1148
AZN TRY
0,1955
TRY AZN
Salı
5,1358
AZN TRY
0,1947
TRY AZN
Çarşamba
5,1126
AZN TRY
0,1956
TRY AZN
Perşembe
5,0877
AZN TRY
0,1966
TRY AZN
Cuma
5,1103
AZN TRY
0,1957
TRY AZN
Pazartesi
5,0931
AZN TRY
0,1963
TRY AZN
Salı
5,1106
AZN TRY
0,1957
TRY AZN
Çarşamba
5,1170
AZN TRY
0,1954
TRY AZN
Perşembe
5,1095
AZN TRY
0,1957
TRY AZN
Cuma
5,0932
AZN TRY
0,1963
TRY AZN
Pazartesi
5,0733
AZN TRY
0,1971
TRY AZN
Salı
5,0574
AZN TRY
0,1977
TRY AZN
Çarşamba
5,0587
AZN TRY
0,1977
TRY AZN
Perşembe
5,0400
AZN TRY
0,1984
TRY AZN
Cuma
5,0154
AZN TRY
0,1994
TRY AZN
Pazartesi
5,0372
AZN TRY
0,1985
TRY AZN
Salı
5,0322
AZN TRY
0,1987
TRY AZN
Çarşamba
5,0524
AZN TRY
0,1979
TRY AZN
Perşembe
5,0411
AZN TRY
0,1984
TRY AZN
Cuma
5,0337
AZN TRY
0,1987
TRY AZN
Pazartesi
5,0400
AZN TRY
0,1984
TRY AZN
Salı
5,0368
AZN TRY
0,1985
TRY AZN
Çarşamba
5,0442
AZN TRY
0,1982
TRY AZN
Perşembe
4,9741
AZN TRY
0,2010
TRY AZN
Cuma
4,9557
AZN TRY
0,2018
TRY AZN
Pazartesi
4,9158
AZN TRY
0,2034
TRY AZN
Salı
4,9548
AZN TRY
0,2018
TRY AZN
Çarşamba
4,9820
AZN TRY
0,2007
TRY AZN
Perşembe
5,0193
AZN TRY
0,1992
TRY AZN
Cuma
5,0756
AZN TRY
0,1970
TRY AZN
Pazartesi
5,0961
AZN TRY
0,1962
TRY AZN
Salı
5,0676
AZN TRY
0,1973
TRY AZN
Çarşamba
5,0916
AZN TRY
0,1964
TRY AZN
Perşembe
5,0446
AZN TRY
0,1982
TRY AZN
Cuma
5,0284
AZN TRY
0,1989
TRY AZN
Pazartesi
4,9846
AZN TRY
0,2006
TRY AZN
Salı
4,9631
AZN TRY
0,2015
TRY AZN
Çarşamba
4,9835
AZN TRY
0,2007
TRY AZN
Perşembe
5,0195
AZN TRY
0,1992
TRY AZN
Cuma
5,0028
AZN TRY
0,1999
TRY AZN
Pazartesi
4,9676
AZN TRY
0,2013
TRY AZN
Salı
4,9511
AZN TRY
0,2020
TRY AZN
Çarşamba
4,9321
AZN TRY
0,2028
TRY AZN
Perşembe
4,9412
AZN TRY
0,2024
TRY AZN
Cuma
4,9165
AZN TRY
0,2034
TRY AZN
Pazartesi
4,9301
AZN TRY
0,2028
TRY AZN
Salı
4,8926
AZN TRY
0,2044
TRY AZN
Çarşamba
4,8813
AZN TRY
0,2049
TRY AZN
Perşembe
4,8688
AZN TRY
0,2054
TRY AZN
Cuma
4,8842
AZN TRY
0,2047
TRY AZN
Pazartesi
4,8732
AZN TRY
0,2052
TRY AZN
Salı
4,9067
AZN TRY
0,2038
TRY AZN
Çarşamba
4,9786
AZN TRY
0,2009
TRY AZN
Perşembe
4,9807
AZN TRY
0,2008
TRY AZN
Cuma
4,9609
AZN TRY
0,2016
TRY AZN
Pazartesi
4,9630
AZN TRY
0,2015
TRY AZN
Salı
4,9682
AZN TRY
0,2013
TRY AZN
Çarşamba
4,9612
AZN TRY
0,2016
TRY AZN
Perşembe
5,0157
AZN TRY
0,1994
TRY AZN
Cuma
5,0901
AZN TRY
0,1965
TRY AZN
Pazartesi
5,1006
AZN TRY
0,1961
TRY AZN
Salı
5,0849
AZN TRY
0,1967
TRY AZN
Çarşamba
5,0833
AZN TRY
0,1967
TRY AZN
Perşembe
5,1463
AZN TRY
0,1943
TRY AZN
Cuma
5,2112
AZN TRY
0,1919
TRY AZN
Pazartesi
5,1889
AZN TRY
0,1927
TRY AZN
Salı
5,2176
AZN TRY
0,1917
TRY AZN
Çarşamba
5,2218
AZN TRY
0,1915
TRY AZN
Perşembe
5,2270
AZN TRY
0,1913
TRY AZN
Cuma
5,2150
AZN TRY
0,1918
TRY AZN
Pazartesi
5,2167
AZN TRY
0,1917
TRY AZN
Salı
5,2193
AZN TRY
0,1916
TRY AZN
Çarşamba
5,2311
AZN TRY
0,1912
TRY AZN
Perşembe
5,2215
AZN TRY
0,1915
TRY AZN
Cuma
5,2570
AZN TRY
0,1902
TRY AZN
Pazartesi
5,2744
AZN TRY
0,1896
TRY AZN
Salı
5,3199
AZN TRY
0,1880
TRY AZN
Çarşamba
5,3366
AZN TRY
0,1874
TRY AZN
Perşembe
5,4077
AZN TRY
0,1849
TRY AZN
Cuma
5,4106
AZN TRY
0,1848
TRY AZN
Pazartesi
5,4825
AZN TRY
0,1824
TRY AZN
Salı
5,4832
AZN TRY
0,1824
TRY AZN
Çarşamba
5,4368
AZN TRY
0,1839
TRY AZN
Perşembe
5,5659
AZN TRY
0,1797
TRY AZN
Cuma
5,6607
AZN TRY
0,1767
TRY AZN
Pazartesi
5,6365
AZN TRY
0,1774
TRY AZN
Salı
5,6077
AZN TRY
0,1783
TRY AZN
Çarşamba
5,5991
AZN TRY
0,1786
TRY AZN
Perşembe
5,6080
AZN TRY
0,1783
TRY AZN
Cuma
5,6567
AZN TRY
0,1768
TRY AZN
Pazartesi
5,5994
AZN TRY
0,1786
TRY AZN
Salı
5,6332
AZN TRY
0,1775
TRY AZN
Çarşamba
5,6894
AZN TRY
0,1758
TRY AZN
Perşembe
5,7156
AZN TRY
0,1750
TRY AZN
Cuma
5,7039
AZN TRY
0,1753
TRY AZN
Pazartesi
5,7164
AZN TRY
0,1749
TRY AZN
Çarşamba
5,7811
AZN TRY
0,1730
TRY AZN
Perşembe
5,8104
AZN TRY
0,1721
TRY AZN
Cuma
5,8700
AZN TRY
0,1704
TRY AZN
Pazartesi
5,9164
AZN TRY
0,1690
TRY AZN
Salı
6,0793
AZN TRY
0,1645
TRY AZN
Çarşamba
6,2376
AZN TRY
0,1603
TRY AZN
Perşembe
6,5203
AZN TRY
0,1534
TRY AZN
Cuma
6,6059
AZN TRY
0,1514
TRY AZN
Pazartesi
6,6681
AZN TRY
0,1500
TRY AZN
Salı
7,4590
AZN TRY
0,1341
TRY AZN
Çarşamba
7,2384
AZN TRY
0,1382
TRY AZN
Perşembe
7,1023
AZN TRY
0,1408
TRY AZN
Cuma
7,3189
AZN TRY
0,1366
TRY AZN
Pazartesi
7,5659
AZN TRY
0,1322
TRY AZN
Salı
7,7921
AZN TRY
0,1283
TRY AZN
Çarşamba
7,7255
AZN TRY
0,1294
TRY AZN
Perşembe
8,1211
AZN TRY
0,1231
TRY AZN
Cuma
8,0830
AZN TRY
0,1237
TRY AZN
Pazartesi
8,0928
AZN TRY
0,1236
TRY AZN
Salı
7,9784
AZN TRY
0,1253
TRY AZN
Çarşamba
8,0665
AZN TRY
0,1240
TRY AZN
Perşembe
8,1025
AZN TRY
0,1234
TRY AZN
Cuma
8,1525
AZN TRY
0,1227
TRY AZN
Pazartesi
8,1190
AZN TRY
0,1232
TRY AZN
Salı
8,4670
AZN TRY
0,1181
TRY AZN
Çarşamba
8,6841
AZN TRY
0,1152
TRY AZN
Perşembe
9,2005
AZN TRY
0,1087
TRY AZN
Cuma
9,6532
AZN TRY
0,1036
TRY AZN
Pazartesi
10,725
AZN TRY
0,09324
TRY AZN
Salı
7,5448
AZN TRY
0,1325
TRY AZN
Çarşamba
7,3334
AZN TRY
0,1364
TRY AZN
Perşembe
6,7020
AZN TRY
0,1492
TRY AZN
Cuma
6,8320
AZN TRY
0,1464
TRY AZN
Pazartesi
6,7641
AZN TRY
0,1478
TRY AZN
Salı
6,9787
AZN TRY
0,1433
TRY AZN
Çarşamba
7,4214
AZN TRY
0,1347
TRY AZN
Perşembe
7,6745
AZN TRY
0,1303
TRY AZN
Cuma
7,8114
AZN TRY
0,1280
TRY AZN