Ana Sayfa / Azerbaycan Manatı / 2022 Kurları

Azerbaycan Manatı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,8629 (20.01.2022) ort = 9,7981 max = 11,011 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
5.01.2022
Çarşamba
8,0127
AZN TRY
0,1248
TRY AZN
6.01.2022
Perşembe
8,1059
AZN TRY
0,1234
TRY AZN
7.01.2022
Cuma
8,1332
AZN TRY
0,1230
TRY AZN
10.01.2022
Pazartesi
8,1297
AZN TRY
0,1230
TRY AZN
11.01.2022
Salı
8,1465
AZN TRY
0,1228
TRY AZN
12.01.2022
Çarşamba
7,9354
AZN TRY
0,1260
TRY AZN
13.01.2022
Perşembe
7,9624
AZN TRY
0,1256
TRY AZN
14.01.2022
Cuma
7,9790
AZN TRY
0,1253
TRY AZN
17.01.2022
Pazartesi
7,9077
AZN TRY
0,1265
TRY AZN
18.01.2022
Salı
8,0224
AZN TRY
0,1247
TRY AZN
19.01.2022
Çarşamba
7,8971
AZN TRY
0,1266
TRY AZN
20.01.2022
Perşembe
7,8629
AZN TRY
0,1272
TRY AZN
21.01.2022
Cuma
7,9047
AZN TRY
0,1265
TRY AZN
24.01.2022
Pazartesi
7,9414
AZN TRY
0,1259
TRY AZN
25.01.2022
Salı
7,9223
AZN TRY
0,1262
TRY AZN
26.01.2022
Çarşamba
7,9829
AZN TRY
0,1253
TRY AZN
27.01.2022
Perşembe
8,0332
AZN TRY
0,1245
TRY AZN
28.01.2022
Cuma
7,9712
AZN TRY
0,1255
TRY AZN
31.01.2022
Pazartesi
7,8917
AZN TRY
0,1267
TRY AZN
1.02.2022
Salı
7,8948
AZN TRY
0,1267
TRY AZN
2.02.2022
Çarşamba
7,9700
AZN TRY
0,1255
TRY AZN
3.02.2022
Perşembe
7,9658
AZN TRY
0,1255
TRY AZN
4.02.2022
Cuma
7,9782
AZN TRY
0,1253
TRY AZN
7.02.2022
Pazartesi
7,9985
AZN TRY
0,1250
TRY AZN
8.02.2022
Salı
8,0063
AZN TRY
0,1249
TRY AZN
9.02.2022
Çarşamba
7,9746
AZN TRY
0,1254
TRY AZN
10.02.2022
Perşembe
7,9446
AZN TRY
0,1259
TRY AZN
11.02.2022
Cuma
7,9260
AZN TRY
0,1262
TRY AZN
14.02.2022
Pazartesi
8,0016
AZN TRY
0,1250
TRY AZN
15.02.2022
Salı
8,0159
AZN TRY
0,1248
TRY AZN
16.02.2022
Çarşamba
8,0182
AZN TRY
0,1247
TRY AZN
17.02.2022
Perşembe
7,9893
AZN TRY
0,1252
TRY AZN
18.02.2022
Cuma
8,0250
AZN TRY
0,1246
TRY AZN
21.02.2022
Pazartesi
8,0366
AZN TRY
0,1244
TRY AZN
22.02.2022
Salı
8,1282
AZN TRY
0,1230
TRY AZN
23.02.2022
Çarşamba
8,1210
AZN TRY
0,1231
TRY AZN
24.02.2022
Perşembe
8,2750
AZN TRY
0,1208
TRY AZN
25.02.2022
Cuma
8,1665
AZN TRY
0,1225
TRY AZN
28.02.2022
Pazartesi
8,1499
AZN TRY
0,1227
TRY AZN
1.03.2022
Salı
8,2131
AZN TRY
0,1218
TRY AZN
2.03.2022
Çarşamba
8,3123
AZN TRY
0,1203
TRY AZN
3.03.2022
Perşembe
8,3085
AZN TRY
0,1204
TRY AZN
4.03.2022
Cuma
8,3501
AZN TRY
0,1198
TRY AZN
7.03.2022
Pazartesi
8,4661
AZN TRY
0,1181
TRY AZN
8.03.2022
Salı
8,5756
AZN TRY
0,1166
TRY AZN
9.03.2022
Çarşamba
8,6193
AZN TRY
0,1160
TRY AZN
10.03.2022
Perşembe
8,7142
AZN TRY
0,1148
TRY AZN
11.03.2022
Cuma
8,6613
AZN TRY
0,1155
TRY AZN
14.03.2022
Pazartesi
8,7005
AZN TRY
0,1149
TRY AZN
15.03.2022
Salı
8,6670
AZN TRY
0,1154
TRY AZN
16.03.2022
Çarşamba
8,6190
AZN TRY
0,1160
TRY AZN
17.03.2022
Perşembe
8,6515
AZN TRY
0,1156
TRY AZN
18.03.2022
Cuma
8,7052
AZN TRY
0,1149
TRY AZN
21.03.2022
Pazartesi
8,7149
AZN TRY
0,1147
TRY AZN
28.03.2022
Pazartesi
8,7187
AZN TRY
0,1147
TRY AZN
29.03.2022
Salı
8,6154
AZN TRY
0,1161
TRY AZN
30.03.2022
Çarşamba
8,6157
AZN TRY
0,1161
TRY AZN
31.03.2022
Perşembe
8,6331
AZN TRY
0,1158
TRY AZN
1.04.2022
Cuma
8,6394
AZN TRY
0,1157
TRY AZN
4.04.2022
Pazartesi
8,6507
AZN TRY
0,1156
TRY AZN
5.04.2022
Salı
8,6600
AZN TRY
0,1155
TRY AZN
6.04.2022
Çarşamba
8,6715
AZN TRY
0,1153
TRY AZN
7.04.2022
Perşembe
8,6732
AZN TRY
0,1153
TRY AZN
8.04.2022
Cuma
8,6815
AZN TRY
0,1152
TRY AZN
11.04.2022
Pazartesi
8,6407
AZN TRY
0,1157
TRY AZN
12.04.2022
Salı
8,5860
AZN TRY
0,1165
TRY AZN
13.04.2022
Çarşamba
8,5856
AZN TRY
0,1165
TRY AZN
14.04.2022
Perşembe
8,6045
AZN TRY
0,1162
TRY AZN
15.04.2022
Cuma
8,6105
AZN TRY
0,1161
TRY AZN
18.04.2022
Pazartesi
8,6172
AZN TRY
0,1160
TRY AZN
19.04.2022
Salı
8,6275
AZN TRY
0,1159
TRY AZN
20.04.2022
Çarşamba
8,6329
AZN TRY
0,1158
TRY AZN
21.04.2022
Perşembe
8,6480
AZN TRY
0,1156
TRY AZN
22.04.2022
Cuma
8,6779
AZN TRY
0,1152
TRY AZN
25.04.2022
Pazartesi
8,6917
AZN TRY
0,1151
TRY AZN
26.04.2022
Salı
8,7047
AZN TRY
0,1149
TRY AZN
27.04.2022
Çarşamba
8,7248
AZN TRY
0,1146
TRY AZN
28.04.2022
Perşembe
8,6976
AZN TRY
0,1150
TRY AZN
29.04.2022
Cuma
8,7349
AZN TRY
0,1145
TRY AZN
2.05.2022
Pazartesi
8,7490
AZN TRY
0,1143
TRY AZN
4.05.2022
Çarşamba
8,7057
AZN TRY
0,1149
TRY AZN
5.05.2022
Perşembe
8,7415
AZN TRY
0,1144
TRY AZN
6.05.2022
Cuma
8,7933
AZN TRY
0,1137
TRY AZN
9.05.2022
Pazartesi
8,8751
AZN TRY
0,1127
TRY AZN
10.05.2022
Salı
8,9710
AZN TRY
0,1115
TRY AZN
11.05.2022
Çarşamba
9,0065
AZN TRY
0,1110
TRY AZN
12.05.2022
Perşembe
9,0568
AZN TRY
0,1104
TRY AZN
13.05.2022
Cuma
9,0985
AZN TRY
0,1099
TRY AZN
16.05.2022
Pazartesi
9,1508
AZN TRY
0,1093
TRY AZN
17.05.2022
Salı
9,2672
AZN TRY
0,1079
TRY AZN
18.05.2022
Çarşamba
9,3959
AZN TRY
0,1064
TRY AZN
19.05.2022
Perşembe
9,3449
AZN TRY
0,1070
TRY AZN
20.05.2022
Cuma
9,3618
AZN TRY
0,1068
TRY AZN
23.05.2022
Pazartesi
9,2887
AZN TRY
0,1077
TRY AZN
24.05.2022
Salı
9,4601
AZN TRY
0,1057
TRY AZN
25.05.2022
Çarşamba
9,6476
AZN TRY
0,1037
TRY AZN
26.05.2022
Perşembe
9,5950
AZN TRY
0,1042
TRY AZN
27.05.2022
Cuma
9,5558
AZN TRY
0,1046
TRY AZN
30.05.2022
Pazartesi
9,6413
AZN TRY
0,1037
TRY AZN
31.05.2022
Salı
9,6373
AZN TRY
0,1038
TRY AZN
1.06.2022
Çarşamba
9,6411
AZN TRY
0,1037
TRY AZN
2.06.2022
Perşembe
9,6911
AZN TRY
0,1032
TRY AZN
3.06.2022
Cuma
9,7208
AZN TRY
0,1029
TRY AZN
6.06.2022
Pazartesi
9,7628
AZN TRY
0,1024
TRY AZN
7.06.2022
Salı
9,8496
AZN TRY
0,1015
TRY AZN
8.06.2022
Çarşamba
10,062
AZN TRY
0,09939
TRY AZN
9.06.2022
Perşembe
10,155
AZN TRY
0,09847
TRY AZN
10.06.2022
Cuma
9,9859
AZN TRY
0,1001
TRY AZN
13.06.2022
Pazartesi
10,152
AZN TRY
0,09850
TRY AZN
14.06.2022
Salı
10,166
AZN TRY
0,09837
TRY AZN
15.06.2022
Çarşamba
10,171
AZN TRY
0,09832
TRY AZN
16.06.2022
Perşembe
10,181
AZN TRY
0,09822
TRY AZN
17.06.2022
Cuma
10,182
AZN TRY
0,09821
TRY AZN
20.06.2022
Pazartesi
10,195
AZN TRY
0,09809
TRY AZN
21.06.2022
Salı
10,205
AZN TRY
0,09799
TRY AZN
22.06.2022
Çarşamba
10,204
AZN TRY
0,09800
TRY AZN
23.06.2022
Perşembe
10,217
AZN TRY
0,09788
TRY AZN
24.06.2022
Cuma
10,218
AZN TRY
0,09787
TRY AZN
27.06.2022
Pazartesi
9,7353
AZN TRY
0,1027
TRY AZN
28.06.2022
Salı
9,7848
AZN TRY
0,1022
TRY AZN
29.06.2022
Çarşamba
9,7859
AZN TRY
0,1022
TRY AZN
30.06.2022
Perşembe
9,8195
AZN TRY
0,1018
TRY AZN
1.07.2022
Cuma
9,8485
AZN TRY
0,1015
TRY AZN
4.07.2022
Pazartesi
9,8997
AZN TRY
0,1010
TRY AZN
5.07.2022
Salı
9,9872
AZN TRY
0,1001
TRY AZN
6.07.2022
Çarşamba
10,116
AZN TRY
0,09885
TRY AZN
7.07.2022
Perşembe
10,146
AZN TRY
0,09856
TRY AZN
8.07.2022
Cuma
10,190
AZN TRY
0,09814
TRY AZN
11.07.2022
Pazartesi
10,218
AZN TRY
0,09787
TRY AZN
12.07.2022
Salı
10,190
AZN TRY
0,09814
TRY AZN
13.07.2022
Çarşamba
10,258
AZN TRY
0,09749
TRY AZN
14.07.2022
Perşembe
10,287
AZN TRY
0,09721
TRY AZN
15.07.2022
Cuma
10,236
AZN TRY
0,09769
TRY AZN
18.07.2022
Pazartesi
10,257
AZN TRY
0,09750
TRY AZN
19.07.2022
Salı
10,331
AZN TRY
0,09680
TRY AZN
20.07.2022
Çarşamba
10,349
AZN TRY
0,09663
TRY AZN
21.07.2022
Perşembe
10,424
AZN TRY
0,09593
TRY AZN
22.07.2022
Cuma
10,436
AZN TRY
0,09582
TRY AZN
25.07.2022
Pazartesi
10,492
AZN TRY
0,09532
TRY AZN
26.07.2022
Salı
10,507
AZN TRY
0,09518
TRY AZN
27.07.2022
Çarşamba
10,527
AZN TRY
0,09499
TRY AZN
28.07.2022
Perşembe
10,542
AZN TRY
0,09486
TRY AZN
29.07.2022
Cuma
10,539
AZN TRY
0,09488
TRY AZN
1.08.2022
Pazartesi
10,543
AZN TRY
0,09485
TRY AZN
2.08.2022
Salı
10,554
AZN TRY
0,09475
TRY AZN
3.08.2022
Çarşamba
10,566
AZN TRY
0,09464
TRY AZN
4.08.2022
Perşembe
10,562
AZN TRY
0,09468
TRY AZN
5.08.2022
Cuma
10,560
AZN TRY
0,09470
TRY AZN
8.08.2022
Pazartesi
10,569
AZN TRY
0,09462
TRY AZN
9.08.2022
Salı
10,550
AZN TRY
0,09479
TRY AZN
10.08.2022
Çarşamba
10,525
AZN TRY
0,09502
TRY AZN
11.08.2022
Perşembe
10,564
AZN TRY
0,09466
TRY AZN
12.08.2022
Cuma
10,555
AZN TRY
0,09474
TRY AZN
15.08.2022
Pazartesi
10,567
AZN TRY
0,09464
TRY AZN
16.08.2022
Salı
10,566
AZN TRY
0,09465
TRY AZN
17.08.2022
Çarşamba
10,566
AZN TRY
0,09464
TRY AZN
18.08.2022
Perşembe
10,643
AZN TRY
0,09396
TRY AZN
19.08.2022
Cuma
10,649
AZN TRY
0,09391
TRY AZN
22.08.2022
Pazartesi
10,650
AZN TRY
0,09390
TRY AZN
23.08.2022
Salı
10,655
AZN TRY
0,09385
TRY AZN
24.08.2022
Çarşamba
10,679
AZN TRY
0,09364
TRY AZN
25.08.2022
Perşembe
10,687
AZN TRY
0,09357
TRY AZN
26.08.2022
Cuma
10,694
AZN TRY
0,09351
TRY AZN
29.08.2022
Pazartesi
10,697
AZN TRY
0,09349
TRY AZN
30.08.2022
Salı
10,698
AZN TRY
0,09347
TRY AZN
31.08.2022
Çarşamba
10,705
AZN TRY
0,09342
TRY AZN
1.09.2022
Perşembe
10,710
AZN TRY
0,09337
TRY AZN
2.09.2022
Cuma
10,717
AZN TRY
0,09331
TRY AZN
5.09.2022
Pazartesi
10,719
AZN TRY
0,09329
TRY AZN
6.09.2022
Salı
10,720
AZN TRY
0,09329
TRY AZN
7.09.2022
Çarşamba
10,723
AZN TRY
0,09326
TRY AZN
8.09.2022
Perşembe
10,729
AZN TRY
0,09321
TRY AZN
9.09.2022
Cuma
10,728
AZN TRY
0,09322
TRY AZN
12.09.2022
Pazartesi
10,721
AZN TRY
0,09327
TRY AZN
13.09.2022
Salı
10,736
AZN TRY
0,09315
TRY AZN
14.09.2022
Çarşamba
10,730
AZN TRY
0,09320
TRY AZN
15.09.2022
Perşembe
10,743
AZN TRY
0,09308
TRY AZN
16.09.2022
Cuma
10,748
AZN TRY
0,09304
TRY AZN
19.09.2022
Pazartesi
10,762
AZN TRY
0,09292
TRY AZN
20.09.2022
Salı
10,770
AZN TRY
0,09285
TRY AZN
21.09.2022
Çarşamba
10,781
AZN TRY
0,09275
TRY AZN
22.09.2022
Perşembe
10,801
AZN TRY
0,09259
TRY AZN
23.09.2022
Cuma
10,830
AZN TRY
0,09233
TRY AZN
26.09.2022
Pazartesi
10,854
AZN TRY
0,09213
TRY AZN
27.09.2022
Salı
10,874
AZN TRY
0,09197
TRY AZN
28.09.2022
Çarşamba
10,899
AZN TRY
0,09175
TRY AZN
29.09.2022
Perşembe
10,894
AZN TRY
0,09179
TRY AZN
30.09.2022
Cuma
10,900
AZN TRY
0,09174
TRY AZN
3.10.2022
Pazartesi
10,907
AZN TRY
0,09168
TRY AZN
4.10.2022
Salı
10,925
AZN TRY
0,09153
TRY AZN
5.10.2022
Çarşamba
10,933
AZN TRY
0,09147
TRY AZN
6.10.2022
Perşembe
10,928
AZN TRY
0,09151
TRY AZN
7.10.2022
Cuma
10,931
AZN TRY
0,09149
TRY AZN
10.10.2022
Pazartesi
10,931
AZN TRY
0,09148
TRY AZN
11.10.2022
Salı
10,931
AZN TRY
0,09148
TRY AZN
12.10.2022
Çarşamba
10,932
AZN TRY
0,09147
TRY AZN
13.10.2022
Perşembe
10,928
AZN TRY
0,09151
TRY AZN
14.10.2022
Cuma
10,936
AZN TRY
0,09144
TRY AZN
17.10.2022
Pazartesi
10,930
AZN TRY
0,09150
TRY AZN
18.10.2022
Salı
10,933
AZN TRY
0,09147
TRY AZN
19.10.2022
Çarşamba
10,936
AZN TRY
0,09144
TRY AZN
20.10.2022
Perşembe
10,941
AZN TRY
0,09140
TRY AZN
21.10.2022
Cuma
10,933
AZN TRY
0,09147
TRY AZN
24.10.2022
Pazartesi
10,941
AZN TRY
0,09140
TRY AZN
25.10.2022
Salı
10,935
AZN TRY
0,09145
TRY AZN
26.10.2022
Çarşamba
10,943
AZN TRY
0,09138
TRY AZN
27.10.2022
Perşembe
10,945
AZN TRY
0,09137
TRY AZN
28.10.2022
Cuma
10,946
AZN TRY
0,09136
TRY AZN
31.10.2022
Pazartesi
10,945
AZN TRY
0,09137
TRY AZN
1.11.2022
Salı
10,953
AZN TRY
0,09130
TRY AZN
2.11.2022
Çarşamba
10,953
AZN TRY
0,09130
TRY AZN
3.11.2022
Perşembe
10,945
AZN TRY
0,09136
TRY AZN
4.11.2022
Cuma
10,951
AZN TRY
0,09132
TRY AZN
7.11.2022
Pazartesi
10,928
AZN TRY
0,09150
TRY AZN
8.11.2022
Salı
10,938
AZN TRY
0,09143
TRY AZN
9.11.2022
Çarşamba
10,935
AZN TRY
0,09145
TRY AZN
10.11.2022
Perşembe
10,877
AZN TRY
0,09193
TRY AZN
11.11.2022
Cuma
10,903
AZN TRY
0,09171
TRY AZN
14.11.2022
Pazartesi
10,945
AZN TRY
0,09136
TRY AZN
15.11.2022
Salı
10,949
AZN TRY
0,09134
TRY AZN
16.11.2022
Çarşamba
10,950
AZN TRY
0,09133
TRY AZN
17.11.2022
Perşembe
10,951
AZN TRY
0,09132
TRY AZN
18.11.2022
Cuma
10,952
AZN TRY
0,09131
TRY AZN
21.11.2022
Pazartesi
10,952
AZN TRY
0,09131
TRY AZN
22.11.2022
Salı
10,943
AZN TRY
0,09139
TRY AZN
23.11.2022
Çarşamba
10,952
AZN TRY
0,09131
TRY AZN
24.11.2022
Perşembe
10,957
AZN TRY
0,09127
TRY AZN
25.11.2022
Cuma
10,961
AZN TRY
0,09124
TRY AZN
28.11.2022
Pazartesi
10,956
AZN TRY
0,09128
TRY AZN
29.11.2022
Salı
10,964
AZN TRY
0,09121
TRY AZN
30.11.2022
Çarşamba
10,940
AZN TRY
0,09141
TRY AZN
1.12.2022
Perşembe
10,961
AZN TRY
0,09124
TRY AZN
2.12.2022
Cuma
10,964
AZN TRY
0,09120
TRY AZN
5.12.2022
Pazartesi
10,964
AZN TRY
0,09121
TRY AZN
6.12.2022
Salı
10,963
AZN TRY
0,09122
TRY AZN
7.12.2022
Çarşamba
10,969
AZN TRY
0,09117
TRY AZN
8.12.2022
Perşembe
10,965
AZN TRY
0,09120
TRY AZN
9.12.2022
Cuma
10,966
AZN TRY
0,09119
TRY AZN
12.12.2022
Pazartesi
10,968
AZN TRY
0,09118
TRY AZN
13.12.2022
Salı
10,970
AZN TRY
0,09116
TRY AZN
14.12.2022
Çarşamba
10,960
AZN TRY
0,09124
TRY AZN
15.12.2022
Perşembe
10,964
AZN TRY
0,09121
TRY AZN
16.12.2022
Cuma
10,964
AZN TRY
0,09121
TRY AZN
19.12.2022
Pazartesi
10,972
AZN TRY
0,09114
TRY AZN
20.12.2022
Salı
10,978
AZN TRY
0,09109
TRY AZN
21.12.2022
Çarşamba
10,981
AZN TRY
0,09106
TRY AZN
22.12.2022
Perşembe
10,986
AZN TRY
0,09103
TRY AZN
23.12.2022
Cuma
10,987
AZN TRY
0,09102
TRY AZN
26.12.2022
Pazartesi
10,980
AZN TRY
0,09107
TRY AZN
27.12.2022
Salı
11,009
AZN TRY
0,09083
TRY AZN
28.12.2022
Çarşamba
11,010
AZN TRY
0,09083
TRY AZN
29.12.2022
Perşembe
11,009
AZN TRY
0,09083
TRY AZN
30.12.2022
Cuma
11,011
AZN TRY
0,09082
TRY AZN