Ana Sayfa / Bangladeş Takası / 2017 Kurları

Bangladeş Takası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04150 (11.09.2017) ort = 0,04488 max = 0,04902 (11.01.2017)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,04447
BDT TRY
22,485
TRY BDT
2.01.2017
Pazartesi
0,04479
BDT TRY
22,328
TRY BDT
3.01.2017
Salı
0,04540
BDT TRY
22,025
TRY BDT
4.01.2017
Çarşamba
0,04538
BDT TRY
22,036
TRY BDT
5.01.2017
Perşembe
0,04568
BDT TRY
21,893
TRY BDT
6.01.2017
Cuma
0,04631
BDT TRY
21,591
TRY BDT
9.01.2017
Pazartesi
0,04716
BDT TRY
21,204
TRY BDT
10.01.2017
Salı
0,04821
BDT TRY
20,741
TRY BDT
11.01.2017
Çarşamba
0,04902
BDT TRY
20,400
TRY BDT
12.01.2017
Perşembe
0,04771
BDT TRY
20,961
TRY BDT
13.01.2017
Cuma
0,04720
BDT TRY
21,186
TRY BDT
16.01.2017
Pazartesi
0,04821
BDT TRY
20,744
TRY BDT
17.01.2017
Salı
0,04746
BDT TRY
21,069
TRY BDT
18.01.2017
Çarşamba
0,04799
BDT TRY
20,838
TRY BDT
19.01.2017
Perşembe
0,04839
BDT TRY
20,666
TRY BDT
20.01.2017
Cuma
0,04761
BDT TRY
21,004
TRY BDT
22.01.2017
Pazar
0,04761
BDT TRY
21,004
TRY BDT
23.01.2017
Pazartesi
0,04736
BDT TRY
21,113
TRY BDT
24.01.2017
Salı
0,04772
BDT TRY
20,958
TRY BDT
25.01.2017
Çarşamba
0,04820
BDT TRY
20,748
TRY BDT
26.01.2017
Perşembe
0,04853
BDT TRY
20,604
TRY BDT
27.01.2017
Cuma
0,04869
BDT TRY
20,539
TRY BDT
29.01.2017
Pazar
0,04869
BDT TRY
20,538
TRY BDT
30.01.2017
Pazartesi
0,04755
BDT TRY
21,030
TRY BDT
31.01.2017
Salı
0,04751
BDT TRY
21,047
TRY BDT
1.02.2017
Çarşamba
0,04740
BDT TRY
21,098
TRY BDT
2.02.2017
Perşembe
0,04702
BDT TRY
21,269
TRY BDT
3.02.2017
Cuma
0,04647
BDT TRY
21,519
TRY BDT
6.02.2017
Pazartesi
0,04627
BDT TRY
21,612
TRY BDT
7.02.2017
Salı
0,04682
BDT TRY
21,359
TRY BDT
8.02.2017
Çarşamba
0,04650
BDT TRY
21,507
TRY BDT
9.02.2017
Perşembe
0,04612
BDT TRY
21,681
TRY BDT
10.02.2017
Cuma
0,04623
BDT TRY
21,629
TRY BDT
13.02.2017
Pazartesi
0,04587
BDT TRY
21,801
TRY BDT
14.02.2017
Salı
0,04560
BDT TRY
21,932
TRY BDT
15.02.2017
Çarşamba
0,04567
BDT TRY
21,897
TRY BDT
16.02.2017
Perşembe
0,04572
BDT TRY
21,872
TRY BDT
17.02.2017
Cuma
0,04524
BDT TRY
22,105
TRY BDT
20.02.2017
Pazartesi
0,04535
BDT TRY
22,049
TRY BDT
21.02.2017
Salı
0,04530
BDT TRY
22,076
TRY BDT
22.02.2017
Çarşamba
0,04488
BDT TRY
22,280
TRY BDT
23.02.2017
Perşembe
0,04483
BDT TRY
22,306
TRY BDT
24.02.2017
Cuma
0,04527
BDT TRY
22,087
TRY BDT
27.02.2017
Pazartesi
0,04528
BDT TRY
22,086
TRY BDT
28.02.2017
Salı
0,04573
BDT TRY
21,870
TRY BDT
1.03.2017
Çarşamba
0,04565
BDT TRY
21,906
TRY BDT
2.03.2017
Perşembe
0,04661
BDT TRY
21,453
TRY BDT
3.03.2017
Cuma
0,04631
BDT TRY
21,592
TRY BDT
6.03.2017
Pazartesi
0,04642
BDT TRY
21,541
TRY BDT
7.03.2017
Salı
0,04594
BDT TRY
21,766
TRY BDT
8.03.2017
Çarşamba
0,04673
BDT TRY
21,401
TRY BDT
9.03.2017
Perşembe
0,04707
BDT TRY
21,246
TRY BDT
10.03.2017
Cuma
0,04650
BDT TRY
21,506
TRY BDT
13.03.2017
Pazartesi
0,04661
BDT TRY
21,456
TRY BDT
14.03.2017
Salı
0,04662
BDT TRY
21,449
TRY BDT
15.03.2017
Çarşamba
0,04586
BDT TRY
21,805
TRY BDT
16.03.2017
Perşembe
0,04522
BDT TRY
22,116
TRY BDT
17.03.2017
Cuma
0,04532
BDT TRY
22,063
TRY BDT
20.03.2017
Pazartesi
0,04509
BDT TRY
22,176
TRY BDT
21.03.2017
Salı
0,04531
BDT TRY
22,071
TRY BDT
22.03.2017
Çarşamba
0,04505
BDT TRY
22,196
TRY BDT
23.03.2017
Perşembe
0,04535
BDT TRY
22,052
TRY BDT
24.03.2017
Cuma
0,04504
BDT TRY
22,201
TRY BDT
27.03.2017
Pazartesi
0,04503
BDT TRY
22,209
TRY BDT
28.03.2017
Salı
0,04558
BDT TRY
21,937
TRY BDT
29.03.2017
Çarşamba
0,04540
BDT TRY
22,024
TRY BDT
30.03.2017
Perşembe
0,04560
BDT TRY
21,932
TRY BDT
31.03.2017
Cuma
0,04532
BDT TRY
22,065
TRY BDT
3.04.2017
Pazartesi
0,04538
BDT TRY
22,036
TRY BDT
4.04.2017
Salı
0,04580
BDT TRY
21,836
TRY BDT
5.04.2017
Çarşamba
0,04597
BDT TRY
21,752
TRY BDT
6.04.2017
Perşembe
0,04604
BDT TRY
21,721
TRY BDT
7.04.2017
Cuma
0,04625
BDT TRY
21,620
TRY BDT
10.04.2017
Pazartesi
0,04623
BDT TRY
21,633
TRY BDT
11.04.2017
Salı
0,04584
BDT TRY
21,817
TRY BDT
12.04.2017
Çarşamba
0,04501
BDT TRY
22,217
TRY BDT
13.04.2017
Perşembe
0,04517
BDT TRY
22,139
TRY BDT
14.04.2017
Cuma
0,04591
BDT TRY
21,780
TRY BDT
17.04.2017
Pazartesi
0,04568
BDT TRY
21,891
TRY BDT
18.04.2017
Salı
0,04475
BDT TRY
22,347
TRY BDT
19.04.2017
Çarşamba
0,04483
BDT TRY
22,306
TRY BDT
20.04.2017
Perşembe
0,04394
BDT TRY
22,760
TRY BDT
21.04.2017
Cuma
0,04394
BDT TRY
22,757
TRY BDT
24.04.2017
Pazartesi
0,04306
BDT TRY
23,225
TRY BDT
25.04.2017
Salı
0,04284
BDT TRY
23,340
TRY BDT
26.04.2017
Çarşamba
0,04241
BDT TRY
23,577
TRY BDT
27.04.2017
Perşembe
0,04261
BDT TRY
23,470
TRY BDT
28.04.2017
Cuma
0,04247
BDT TRY
23,546
TRY BDT
1.05.2017
Pazartesi
0,04251
BDT TRY
23,526
TRY BDT
2.05.2017
Salı
0,04273
BDT TRY
23,404
TRY BDT
3.05.2017
Çarşamba
0,04272
BDT TRY
23,407
TRY BDT
4.05.2017
Perşembe
0,04355
BDT TRY
22,962
TRY BDT
5.05.2017
Cuma
0,04345
BDT TRY
23,013
TRY BDT
7.05.2017
Pazar
0,04349
BDT TRY
22,993
TRY BDT
8.05.2017
Pazartesi
0,04398
BDT TRY
22,736
TRY BDT
9.05.2017
Salı
0,04487
BDT TRY
22,288
TRY BDT
10.05.2017
Çarşamba
0,04440
BDT TRY
22,520
TRY BDT
11.05.2017
Perşembe
0,04430
BDT TRY
22,574
TRY BDT
12.05.2017
Cuma
0,04425
BDT TRY
22,601
TRY BDT
15.05.2017
Pazartesi
0,04400
BDT TRY
22,728
TRY BDT
16.05.2017
Salı
0,04394
BDT TRY
22,758
TRY BDT
17.05.2017
Çarşamba
0,04433
BDT TRY
22,557
TRY BDT
18.05.2017
Perşembe
0,04505
BDT TRY
22,199
TRY BDT
19.05.2017
Cuma
0,04439
BDT TRY
22,529
TRY BDT
22.05.2017
Pazartesi
0,04419
BDT TRY
22,630
TRY BDT
23.05.2017
Salı
0,04443
BDT TRY
22,510
TRY BDT
24.05.2017
Çarşamba
0,04420
BDT TRY
22,627
TRY BDT
25.05.2017
Perşembe
0,04431
BDT TRY
22,567
TRY BDT
26.05.2017
Cuma
0,04443
BDT TRY
22,508
TRY BDT
29.05.2017
Pazartesi
0,04440
BDT TRY
22,522
TRY BDT
30.05.2017
Salı
0,04407
BDT TRY
22,694
TRY BDT
31.05.2017
Çarşamba
0,04373
BDT TRY
22,869
TRY BDT
1.06.2017
Perşembe
0,04377
BDT TRY
22,844
TRY BDT
2.06.2017
Cuma
0,04354
BDT TRY
22,965
TRY BDT
5.06.2017
Pazartesi
0,04372
BDT TRY
22,870
TRY BDT
6.06.2017
Salı
0,04360
BDT TRY
22,938
TRY BDT
7.06.2017
Çarşamba
0,04409
BDT TRY
22,679
TRY BDT
8.06.2017
Perşembe
0,04381
BDT TRY
22,828
TRY BDT
9.06.2017
Cuma
0,04388
BDT TRY
22,791
TRY BDT
12.06.2017
Pazartesi
0,04364
BDT TRY
22,916
TRY BDT
13.06.2017
Salı
0,04366
BDT TRY
22,902
TRY BDT
14.06.2017
Çarşamba
0,04328
BDT TRY
23,105
TRY BDT
15.06.2017
Perşembe
0,04362
BDT TRY
22,923
TRY BDT
16.06.2017
Cuma
0,04347
BDT TRY
23,004
TRY BDT
19.06.2017
Pazartesi
0,04376
BDT TRY
22,850
TRY BDT
20.06.2017
Salı
0,04404
BDT TRY
22,707
TRY BDT
21.06.2017
Çarşamba
0,04383
BDT TRY
22,813
TRY BDT
22.06.2017
Perşembe
0,04354
BDT TRY
22,969
TRY BDT
23.06.2017
Cuma
0,04351
BDT TRY
22,982
TRY BDT
26.06.2017
Pazartesi
0,04339
BDT TRY
23,046
TRY BDT
27.06.2017
Salı
0,04371
BDT TRY
22,875
TRY BDT
28.06.2017
Çarşamba
0,04357
BDT TRY
22,951
TRY BDT
29.06.2017
Perşembe
0,04373
BDT TRY
22,868
TRY BDT
30.06.2017
Cuma
0,04369
BDT TRY
22,889
TRY BDT
3.07.2017
Pazartesi
0,04402
BDT TRY
22,718
TRY BDT
4.07.2017
Salı
0,04402
BDT TRY
22,719
TRY BDT
5.07.2017
Çarşamba
0,04459
BDT TRY
22,424
TRY BDT
6.07.2017
Perşembe
0,04463
BDT TRY
22,409
TRY BDT
7.07.2017
Cuma
0,04456
BDT TRY
22,443
TRY BDT
10.07.2017
Pazartesi
0,04478
BDT TRY
22,332
TRY BDT
11.07.2017
Salı
0,04485
BDT TRY
22,295
TRY BDT
12.07.2017
Çarşamba
0,04379
BDT TRY
22,838
TRY BDT
13.07.2017
Perşembe
0,04391
BDT TRY
22,776
TRY BDT
14.07.2017
Cuma
0,04357
BDT TRY
22,951
TRY BDT
17.07.2017
Pazartesi
0,04365
BDT TRY
22,911
TRY BDT
18.07.2017
Salı
0,04369
BDT TRY
22,888
TRY BDT
19.07.2017
Çarşamba
0,04355
BDT TRY
22,962
TRY BDT
20.07.2017
Perşembe
0,04372
BDT TRY
22,873
TRY BDT
21.07.2017
Cuma
0,04386
BDT TRY
22,802
TRY BDT
24.07.2017
Pazartesi
0,04399
BDT TRY
22,732
TRY BDT
25.07.2017
Salı
0,04396
BDT TRY
22,749
TRY BDT
26.07.2017
Çarşamba
0,04346
BDT TRY
23,011
TRY BDT
27.07.2017
Perşembe
0,04386
BDT TRY
22,798
TRY BDT
28.07.2017
Cuma
0,04376
BDT TRY
22,854
TRY BDT
31.07.2017
Pazartesi
0,04323
BDT TRY
23,132
TRY BDT
1.08.2017
Salı
0,04335
BDT TRY
23,066
TRY BDT
2.08.2017
Çarşamba
0,04384
BDT TRY
22,811
TRY BDT
3.08.2017
Perşembe
0,04368
BDT TRY
22,895
TRY BDT
4.08.2017
Cuma
0,04353
BDT TRY
22,974
TRY BDT
7.08.2017
Pazartesi
0,04370
BDT TRY
22,884
TRY BDT
8.08.2017
Salı
0,04361
BDT TRY
22,929
TRY BDT
9.08.2017
Çarşamba
0,04370
BDT TRY
22,882
TRY BDT
10.08.2017
Perşembe
0,04378
BDT TRY
22,842
TRY BDT
11.08.2017
Cuma
0,04372
BDT TRY
22,875
TRY BDT
14.08.2017
Pazartesi
0,04358
BDT TRY
22,945
TRY BDT
15.08.2017
Salı
0,04372
BDT TRY
22,873
TRY BDT
16.08.2017
Çarşamba
0,04346
BDT TRY
23,012
TRY BDT
17.08.2017
Perşembe
0,04347
BDT TRY
23,006
TRY BDT
18.08.2017
Cuma
0,04336
BDT TRY
23,065
TRY BDT
21.08.2017
Pazartesi
0,04300
BDT TRY
23,254
TRY BDT
22.08.2017
Salı
0,04296
BDT TRY
23,278
TRY BDT
23.08.2017
Çarşamba
0,04287
BDT TRY
23,324
TRY BDT
24.08.2017
Perşembe
0,04293
BDT TRY
23,296
TRY BDT
25.08.2017
Cuma
0,04236
BDT TRY
23,605
TRY BDT
28.08.2017
Pazartesi
0,04241
BDT TRY
23,579
TRY BDT
29.08.2017
Salı
0,04246
BDT TRY
23,549
TRY BDT
30.08.2017
Çarşamba
0,04250
BDT TRY
23,528
TRY BDT
31.08.2017
Perşembe
0,04278
BDT TRY
23,377
TRY BDT
1.09.2017
Cuma
0,04249
BDT TRY
23,535
TRY BDT
4.09.2017
Pazartesi
0,04221
BDT TRY
23,693
TRY BDT
5.09.2017
Salı
0,04226
BDT TRY
23,665
TRY BDT
6.09.2017
Çarşamba
0,04217
BDT TRY
23,715
TRY BDT
7.09.2017
Perşembe
0,04173
BDT TRY
23,964
TRY BDT
8.09.2017
Cuma
0,04183
BDT TRY
23,909
TRY BDT
11.09.2017
Pazartesi
0,04150
BDT TRY
24,098
TRY BDT
12.09.2017
Salı
0,04183
BDT TRY
23,908
TRY BDT
13.09.2017
Çarşamba
0,04213
BDT TRY
23,737
TRY BDT
14.09.2017
Perşembe
0,04176
BDT TRY
23,945
TRY BDT
15.09.2017
Cuma
0,04181
BDT TRY
23,919
TRY BDT
18.09.2017
Pazartesi
0,04273
BDT TRY
23,401
TRY BDT
19.09.2017
Salı
0,04255
BDT TRY
23,504
TRY BDT
20.09.2017
Çarşamba
0,04277
BDT TRY
23,378
TRY BDT
21.09.2017
Perşembe
0,04278
BDT TRY
23,374
TRY BDT
22.09.2017
Cuma
0,04265
BDT TRY
23,446
TRY BDT
25.09.2017
Pazartesi
0,04317
BDT TRY
23,162
TRY BDT
26.09.2017
Salı
0,04292
BDT TRY
23,301
TRY BDT
27.09.2017
Çarşamba
0,04343
BDT TRY
23,026
TRY BDT
28.09.2017
Perşembe
0,04338
BDT TRY
23,052
TRY BDT
29.09.2017
Cuma
0,04343
BDT TRY
23,024
TRY BDT
2.10.2017
Pazartesi
0,04349
BDT TRY
22,993
TRY BDT
3.10.2017
Salı
0,04357
BDT TRY
22,952
TRY BDT
4.10.2017
Çarşamba
0,04351
BDT TRY
22,981
TRY BDT
5.10.2017
Perşembe
0,04366
BDT TRY
22,906
TRY BDT
6.10.2017
Cuma
0,04399
BDT TRY
22,732
TRY BDT
9.10.2017
Pazartesi
0,04513
BDT TRY
22,159
TRY BDT
10.10.2017
Salı
0,04511
BDT TRY
22,169
TRY BDT
11.10.2017
Çarşamba
0,04415
BDT TRY
22,649
TRY BDT
12.10.2017
Perşembe
0,04437
BDT TRY
22,536
TRY BDT
13.10.2017
Cuma
0,04409
BDT TRY
22,683
TRY BDT
16.10.2017
Pazartesi
0,04423
BDT TRY
22,608
TRY BDT
17.10.2017
Salı
0,04450
BDT TRY
22,473
TRY BDT
18.10.2017
Çarşamba
0,04464
BDT TRY
22,401
TRY BDT
19.10.2017
Perşembe
0,04424
BDT TRY
22,606
TRY BDT
20.10.2017
Cuma
0,04448
BDT TRY
22,481
TRY BDT
23.10.2017
Pazartesi
0,04487
BDT TRY
22,289
TRY BDT
24.10.2017
Salı
0,04515
BDT TRY
22,147
TRY BDT
25.10.2017
Çarşamba
0,04544
BDT TRY
22,008
TRY BDT
26.10.2017
Perşembe
0,04599
BDT TRY
21,742
TRY BDT
27.10.2017
Cuma
0,04556
BDT TRY
21,949
TRY BDT
30.10.2017
Pazartesi
0,04559
BDT TRY
21,935
TRY BDT
31.10.2017
Salı
0,04568
BDT TRY
21,891
TRY BDT
1.11.2017
Çarşamba
0,04596
BDT TRY
21,758
TRY BDT
2.11.2017
Perşembe
0,04579
BDT TRY
21,841
TRY BDT
3.11.2017
Cuma
0,04681
BDT TRY
21,361
TRY BDT
6.11.2017
Pazartesi
0,04600
BDT TRY
21,740
TRY BDT
7.11.2017
Salı
0,04668
BDT TRY
21,424
TRY BDT
8.11.2017
Çarşamba
0,04637
BDT TRY
21,567
TRY BDT
9.11.2017
Perşembe
0,04646
BDT TRY
21,523
TRY BDT
10.11.2017
Cuma
0,04646
BDT TRY
21,524
TRY BDT
13.11.2017
Pazartesi
0,04636
BDT TRY
21,568
TRY BDT
14.11.2017
Salı
0,04651
BDT TRY
21,500
TRY BDT
15.11.2017
Çarşamba
0,04643
BDT TRY
21,537
TRY BDT
16.11.2017
Perşembe
0,04614
BDT TRY
21,672
TRY BDT
17.11.2017
Cuma
0,04632
BDT TRY
21,589
TRY BDT
20.11.2017
Pazartesi
0,04673
BDT TRY
21,398
TRY BDT
21.11.2017
Salı
0,04709
BDT TRY
21,237
TRY BDT
22.11.2017
Çarşamba
0,04677
BDT TRY
21,381
TRY BDT
23.11.2017
Perşembe
0,04662
BDT TRY
21,452
TRY BDT
24.11.2017
Cuma
0,04675
BDT TRY
21,393
TRY BDT
27.11.2017
Pazartesi
0,04597
BDT TRY
21,751
TRY BDT
28.11.2017
Salı
0,04655
BDT TRY
21,482
TRY BDT
29.11.2017
Çarşamba
0,04776
BDT TRY
20,940
TRY BDT
30.11.2017
Perşembe
0,04711
BDT TRY
21,227
TRY BDT
1.12.2017
Cuma
0,04732
BDT TRY
21,131
TRY BDT
4.12.2017
Pazartesi
0,04725
BDT TRY
21,165
TRY BDT
5.12.2017
Salı
0,04632
BDT TRY
21,587
TRY BDT
6.12.2017
Çarşamba
0,04646
BDT TRY
21,523
TRY BDT
7.12.2017
Perşembe
0,04653
BDT TRY
21,493
TRY BDT
8.12.2017
Cuma
0,04624
BDT TRY
21,628
TRY BDT
11.12.2017
Pazartesi
0,04607
BDT TRY
21,708
TRY BDT
12.12.2017
Salı
0,04640
BDT TRY
21,551
TRY BDT
13.12.2017
Çarşamba
0,04615
BDT TRY
21,668
TRY BDT
14.12.2017
Perşembe
0,04614
BDT TRY
21,675
TRY BDT
15.12.2017
Cuma
0,04659
BDT TRY
21,466
TRY BDT
18.12.2017
Pazartesi
0,04603
BDT TRY
21,723
TRY BDT
19.12.2017
Salı
0,04614
BDT TRY
21,674
TRY BDT
20.12.2017
Çarşamba
0,04596
BDT TRY
21,759
TRY BDT
21.12.2017
Perşembe
0,04588
BDT TRY
21,794
TRY BDT
22.12.2017
Cuma
0,04580
BDT TRY
21,833
TRY BDT
25.12.2017
Pazartesi
0,04582
BDT TRY
21,824
TRY BDT
26.12.2017
Salı
0,04588
BDT TRY
21,797
TRY BDT
27.12.2017
Çarşamba
0,04586
BDT TRY
21,806
TRY BDT
28.12.2017
Perşembe
0,04537
BDT TRY
22,040
TRY BDT
29.12.2017
Cuma
0,04555
BDT TRY
21,955
TRY BDT