Ana Sayfa / Barbados Doları / 2019 Kurları

Barbados Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,5873 (31.01.2019) ort = 2,8420 max = 3,1205 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
2,6583
BBD TRY
0,3762
TRY BBD
2.01.2019
Çarşamba
2,6929
BBD TRY
0,3714
TRY BBD
3.01.2019
Perşembe
2,7481
BBD TRY
0,3639
TRY BBD
4.01.2019
Cuma
2,6751
BBD TRY
0,3738
TRY BBD
7.01.2019
Pazartesi
2,6924
BBD TRY
0,3714
TRY BBD
8.01.2019
Salı
2,7522
BBD TRY
0,3633
TRY BBD
9.01.2019
Çarşamba
2,7516
BBD TRY
0,3634
TRY BBD
10.01.2019
Perşembe
2,7019
BBD TRY
0,3701
TRY BBD
11.01.2019
Cuma
2,7415
BBD TRY
0,3648
TRY BBD
14.01.2019
Pazartesi
2,7411
BBD TRY
0,3648
TRY BBD
15.01.2019
Salı
2,7176
BBD TRY
0,3680
TRY BBD
16.01.2019
Çarşamba
2,6766
BBD TRY
0,3736
TRY BBD
17.01.2019
Perşembe
2,6858
BBD TRY
0,3723
TRY BBD
18.01.2019
Cuma
2,6654
BBD TRY
0,3752
TRY BBD
21.01.2019
Pazartesi
2,6672
BBD TRY
0,3749
TRY BBD
22.01.2019
Salı
2,6702
BBD TRY
0,3745
TRY BBD
23.01.2019
Çarşamba
2,6423
BBD TRY
0,3785
TRY BBD
24.01.2019
Perşembe
2,6253
BBD TRY
0,3809
TRY BBD
25.01.2019
Cuma
2,6375
BBD TRY
0,3792
TRY BBD
28.01.2019
Pazartesi
2,6700
BBD TRY
0,3745
TRY BBD
29.01.2019
Salı
2,6550
BBD TRY
0,3766
TRY BBD
30.01.2019
Çarşamba
2,6311
BBD TRY
0,3801
TRY BBD
31.01.2019
Perşembe
2,5873
BBD TRY
0,3865
TRY BBD
1.02.2019
Cuma
2,6072
BBD TRY
0,3835
TRY BBD
4.02.2019
Pazartesi
2,6084
BBD TRY
0,3834
TRY BBD
5.02.2019
Salı
2,6014
BBD TRY
0,3844
TRY BBD
6.02.2019
Çarşamba
2,6095
BBD TRY
0,3832
TRY BBD
7.02.2019
Perşembe
2,6277
BBD TRY
0,3806
TRY BBD
8.02.2019
Cuma
2,6281
BBD TRY
0,3805
TRY BBD
11.02.2019
Pazartesi
2,6402
BBD TRY
0,3788
TRY BBD
12.02.2019
Salı
2,6330
BBD TRY
0,3798
TRY BBD
13.02.2019
Çarşamba
2,6354
BBD TRY
0,3794
TRY BBD
14.02.2019
Perşembe
2,6552
BBD TRY
0,3766
TRY BBD
15.02.2019
Cuma
2,6492
BBD TRY
0,3775
TRY BBD
18.02.2019
Pazartesi
2,6559
BBD TRY
0,3765
TRY BBD
19.02.2019
Salı
2,6474
BBD TRY
0,3777
TRY BBD
20.02.2019
Çarşamba
2,6617
BBD TRY
0,3757
TRY BBD
21.02.2019
Perşembe
2,6636
BBD TRY
0,3754
TRY BBD
22.02.2019
Cuma
2,6629
BBD TRY
0,3755
TRY BBD
25.02.2019
Pazartesi
2,6493
BBD TRY
0,3775
TRY BBD
26.02.2019
Salı
2,6573
BBD TRY
0,3763
TRY BBD
27.02.2019
Çarşamba
2,6580
BBD TRY
0,3762
TRY BBD
28.02.2019
Perşembe
2,6669
BBD TRY
0,3750
TRY BBD
1.03.2019
Cuma
2,7015
BBD TRY
0,3702
TRY BBD
4.03.2019
Pazartesi
2,6873
BBD TRY
0,3721
TRY BBD
5.03.2019
Salı
2,6919
BBD TRY
0,3715
TRY BBD
6.03.2019
Çarşamba
2,7136
BBD TRY
0,3685
TRY BBD
7.03.2019
Perşembe
2,7322
BBD TRY
0,3660
TRY BBD
8.03.2019
Cuma
2,7210
BBD TRY
0,3675
TRY BBD
11.03.2019
Pazartesi
2,7230
BBD TRY
0,3672
TRY BBD
12.03.2019
Salı
2,7316
BBD TRY
0,3661
TRY BBD
13.03.2019
Çarşamba
2,7339
BBD TRY
0,3658
TRY BBD
14.03.2019
Perşembe
2,7341
BBD TRY
0,3658
TRY BBD
15.03.2019
Cuma
2,7301
BBD TRY
0,3663
TRY BBD
18.03.2019
Pazartesi
2,7321
BBD TRY
0,3660
TRY BBD
19.03.2019
Salı
2,7396
BBD TRY
0,3650
TRY BBD
20.03.2019
Çarşamba
2,7348
BBD TRY
0,3657
TRY BBD
21.03.2019
Perşembe
2,7350
BBD TRY
0,3656
TRY BBD
22.03.2019
Cuma
2,8544
BBD TRY
0,3503
TRY BBD
25.03.2019
Pazartesi
2,7812
BBD TRY
0,3596
TRY BBD
26.03.2019
Salı
2,7388
BBD TRY
0,3651
TRY BBD
27.03.2019
Çarşamba
2,7152
BBD TRY
0,3683
TRY BBD
28.03.2019
Perşembe
2,7625
BBD TRY
0,3620
TRY BBD
29.03.2019
Cuma
2,8249
BBD TRY
0,3540
TRY BBD
1.04.2019
Pazartesi
2,7478
BBD TRY
0,3639
TRY BBD
2.04.2019
Salı
2,8169
BBD TRY
0,3550
TRY BBD
3.04.2019
Çarşamba
2,8113
BBD TRY
0,3557
TRY BBD
4.04.2019
Perşembe
2,7815
BBD TRY
0,3595
TRY BBD
5.04.2019
Cuma
2,8070
BBD TRY
0,3563
TRY BBD
8.04.2019
Pazartesi
2,8574
BBD TRY
0,3500
TRY BBD
9.04.2019
Salı
2,8460
BBD TRY
0,3514
TRY BBD
10.04.2019
Çarşamba
2,8475
BBD TRY
0,3512
TRY BBD
11.04.2019
Perşembe
2,8722
BBD TRY
0,3482
TRY BBD
12.04.2019
Cuma
2,8688
BBD TRY
0,3486
TRY BBD
15.04.2019
Pazartesi
2,9078
BBD TRY
0,3439
TRY BBD
16.04.2019
Salı
2,9052
BBD TRY
0,3442
TRY BBD
17.04.2019
Çarşamba
2,8707
BBD TRY
0,3483
TRY BBD
18.04.2019
Perşembe
2,9009
BBD TRY
0,3447
TRY BBD
19.04.2019
Cuma
2,9029
BBD TRY
0,3445
TRY BBD
22.04.2019
Pazartesi
2,9177
BBD TRY
0,3427
TRY BBD
23.04.2019
Salı
2,9230
BBD TRY
0,3421
TRY BBD
24.04.2019
Çarşamba
2,9371
BBD TRY
0,3405
TRY BBD
25.04.2019
Perşembe
2,9649
BBD TRY
0,3373
TRY BBD
26.04.2019
Cuma
2,9720
BBD TRY
0,3365
TRY BBD
29.04.2019
Pazartesi
2,9732
BBD TRY
0,3363
TRY BBD
30.04.2019
Salı
2,9845
BBD TRY
0,3351
TRY BBD
1.05.2019
Çarşamba
2,9749
BBD TRY
0,3362
TRY BBD
2.05.2019
Perşembe
2,9854
BBD TRY
0,3350
TRY BBD
3.05.2019
Cuma
2,9861
BBD TRY
0,3349
TRY BBD
6.05.2019
Pazartesi
3,0049
BBD TRY
0,3328
TRY BBD
7.05.2019
Salı
3,0782
BBD TRY
0,3249
TRY BBD
8.05.2019
Çarşamba
3,0923
BBD TRY
0,3234
TRY BBD
9.05.2019
Perşembe
3,1205
BBD TRY
0,3205
TRY BBD
10.05.2019
Cuma
3,0437
BBD TRY
0,3285
TRY BBD
13.05.2019
Pazartesi
3,0378
BBD TRY
0,3292
TRY BBD
14.05.2019
Salı
2,9982
BBD TRY
0,3335
TRY BBD
15.05.2019
Çarşamba
3,0047
BBD TRY
0,3328
TRY BBD
16.05.2019
Perşembe
3,0175
BBD TRY
0,3314
TRY BBD
17.05.2019
Cuma
3,0247
BBD TRY
0,3306
TRY BBD
20.05.2019
Pazartesi
3,0021
BBD TRY
0,3331
TRY BBD
21.05.2019
Salı
3,0252
BBD TRY
0,3306
TRY BBD
22.05.2019
Çarşamba
3,0518
BBD TRY
0,3277
TRY BBD
23.05.2019
Perşembe
3,0541
BBD TRY
0,3274
TRY BBD
24.05.2019
Cuma
3,0442
BBD TRY
0,3285
TRY BBD
27.05.2019
Pazartesi
3,0308
BBD TRY
0,3300
TRY BBD
28.05.2019
Salı
3,0154
BBD TRY
0,3316
TRY BBD
29.05.2019
Çarşamba
3,0134
BBD TRY
0,3319
TRY BBD
30.05.2019
Perşembe
2,9473
BBD TRY
0,3393
TRY BBD
31.05.2019
Cuma
2,9176
BBD TRY
0,3427
TRY BBD
3.06.2019
Pazartesi
2,9226
BBD TRY
0,3422
TRY BBD
4.06.2019
Salı
2,8792
BBD TRY
0,3473
TRY BBD
5.06.2019
Çarşamba
2,8581
BBD TRY
0,3499
TRY BBD
6.06.2019
Perşembe
2,8854
BBD TRY
0,3466
TRY BBD
7.06.2019
Cuma
2,8976
BBD TRY
0,3451
TRY BBD
10.06.2019
Pazartesi
2,8858
BBD TRY
0,3465
TRY BBD
11.06.2019
Salı
2,9134
BBD TRY
0,3432
TRY BBD
12.06.2019
Çarşamba
2,8927
BBD TRY
0,3457
TRY BBD
13.06.2019
Perşembe
2,9358
BBD TRY
0,3406
TRY BBD
14.06.2019
Cuma
2,9407
BBD TRY
0,3401
TRY BBD
17.06.2019
Pazartesi
2,9343
BBD TRY
0,3408
TRY BBD
18.06.2019
Salı
2,9146
BBD TRY
0,3431
TRY BBD
19.06.2019
Çarşamba
2,8959
BBD TRY
0,3453
TRY BBD
20.06.2019
Perşembe
2,8803
BBD TRY
0,3472
TRY BBD
21.06.2019
Cuma
2,9041
BBD TRY
0,3443
TRY BBD
23.06.2019
Pazar
2,9107
BBD TRY
0,3436
TRY BBD
24.06.2019
Pazartesi
2,9065
BBD TRY
0,3441
TRY BBD
25.06.2019
Salı
2,8969
BBD TRY
0,3452
TRY BBD
26.06.2019
Çarşamba
2,8866
BBD TRY
0,3464
TRY BBD
27.06.2019
Perşembe
2,8872
BBD TRY
0,3464
TRY BBD
28.06.2019
Cuma
2,8971
BBD TRY
0,3452
TRY BBD
29.06.2019
Cumartesi
2,8990
BBD TRY
0,3450
TRY BBD
30.06.2019
Pazar
2,8659
BBD TRY
0,3489
TRY BBD
1.07.2019
Pazartesi
2,8276
BBD TRY
0,3537
TRY BBD
3.07.2019
Çarşamba
2,8186
BBD TRY
0,3548
TRY BBD
4.07.2019
Perşembe
2,7986
BBD TRY
0,3573
TRY BBD
5.07.2019
Cuma
2,8138
BBD TRY
0,3554
TRY BBD
8.07.2019
Pazartesi
2,8639
BBD TRY
0,3492
TRY BBD
9.07.2019
Salı
2,8623
BBD TRY
0,3494
TRY BBD
10.07.2019
Çarşamba
2,8547
BBD TRY
0,3503
TRY BBD
11.07.2019
Perşembe
2,8365
BBD TRY
0,3525
TRY BBD
12.07.2019
Cuma
2,8773
BBD TRY
0,3476
TRY BBD
15.07.2019
Pazartesi
2,8541
BBD TRY
0,3504
TRY BBD
16.07.2019
Salı
2,8556
BBD TRY
0,3502
TRY BBD
17.07.2019
Çarşamba
2,8441
BBD TRY
0,3516
TRY BBD
18.07.2019
Perşembe
2,8437
BBD TRY
0,3517
TRY BBD
19.07.2019
Cuma
2,8258
BBD TRY
0,3539
TRY BBD
22.07.2019
Pazartesi
2,8433
BBD TRY
0,3517
TRY BBD
23.07.2019
Salı
2,8459
BBD TRY
0,3514
TRY BBD
24.07.2019
Çarşamba
2,8519
BBD TRY
0,3506
TRY BBD
25.07.2019
Perşembe
2,8409
BBD TRY
0,3520
TRY BBD
26.07.2019
Cuma
2,8232
BBD TRY
0,3542
TRY BBD
29.07.2019
Pazartesi
2,8046
BBD TRY
0,3566
TRY BBD
30.07.2019
Salı
2,7818
BBD TRY
0,3595
TRY BBD
31.07.2019
Çarşamba
2,7828
BBD TRY
0,3594
TRY BBD
1.08.2019
Perşembe
2,7926
BBD TRY
0,3581
TRY BBD
2.08.2019
Cuma
2,7899
BBD TRY
0,3584
TRY BBD
5.08.2019
Pazartesi
2,7786
BBD TRY
0,3599
TRY BBD
6.08.2019
Salı
2,7662
BBD TRY
0,3615
TRY BBD
7.08.2019
Çarşamba
2,7411
BBD TRY
0,3648
TRY BBD
8.08.2019
Perşembe
2,7288
BBD TRY
0,3665
TRY BBD
9.08.2019
Cuma
2,7516
BBD TRY
0,3634
TRY BBD
12.08.2019
Pazartesi
2,7787
BBD TRY
0,3599
TRY BBD
13.08.2019
Salı
2,7951
BBD TRY
0,3578
TRY BBD
14.08.2019
Çarşamba
2,8100
BBD TRY
0,3559
TRY BBD
15.08.2019
Perşembe
2,7875
BBD TRY
0,3587
TRY BBD
16.08.2019
Cuma
2,7852
BBD TRY
0,3590
TRY BBD
19.08.2019
Pazartesi
2,8317
BBD TRY
0,3531
TRY BBD
20.08.2019
Salı
2,8635
BBD TRY
0,3492
TRY BBD
21.08.2019
Çarşamba
2,8664
BBD TRY
0,3489
TRY BBD
22.08.2019
Perşembe
2,8813
BBD TRY
0,3471
TRY BBD
23.08.2019
Cuma
2,8741
BBD TRY
0,3479
TRY BBD
26.08.2019
Pazartesi
2,9024
BBD TRY
0,3445
TRY BBD
27.08.2019
Salı
2,9175
BBD TRY
0,3428
TRY BBD
28.08.2019
Çarşamba
2,9059
BBD TRY
0,3441
TRY BBD
29.08.2019
Perşembe
2,9207
BBD TRY
0,3424
TRY BBD
30.08.2019
Cuma
2,9118
BBD TRY
0,3434
TRY BBD
2.09.2019
Pazartesi
2,9052
BBD TRY
0,3442
TRY BBD
3.09.2019
Salı
2,8717
BBD TRY
0,3482
TRY BBD
4.09.2019
Çarşamba
2,8344
BBD TRY
0,3528
TRY BBD
5.09.2019
Perşembe
2,8461
BBD TRY
0,3514
TRY BBD
6.09.2019
Cuma
2,8603
BBD TRY
0,3496
TRY BBD
9.09.2019
Pazartesi
2,8780
BBD TRY
0,3475
TRY BBD
10.09.2019
Salı
2,8923
BBD TRY
0,3457
TRY BBD
11.09.2019
Çarşamba
2,8760
BBD TRY
0,3477
TRY BBD
12.09.2019
Perşembe
2,8319
BBD TRY
0,3531
TRY BBD
13.09.2019
Cuma
2,8362
BBD TRY
0,3526
TRY BBD
16.09.2019
Pazartesi
2,8546
BBD TRY
0,3503
TRY BBD
17.09.2019
Salı
2,8474
BBD TRY
0,3512
TRY BBD
18.09.2019
Çarşamba
2,8345
BBD TRY
0,3528
TRY BBD
19.09.2019
Perşembe
2,8500
BBD TRY
0,3509
TRY BBD
20.09.2019
Cuma
2,8735
BBD TRY
0,3480
TRY BBD
23.09.2019
Pazartesi
2,8633
BBD TRY
0,3492
TRY BBD
24.09.2019
Salı
2,8503
BBD TRY
0,3508
TRY BBD
25.09.2019
Çarşamba
2,8427
BBD TRY
0,3518
TRY BBD
26.09.2019
Perşembe
2,8361
BBD TRY
0,3526
TRY BBD
27.09.2019
Cuma
2,8288
BBD TRY
0,3535
TRY BBD
30.09.2019
Pazartesi
2,8231
BBD TRY
0,3542
TRY BBD
1.10.2019
Salı
2,8583
BBD TRY
0,3499
TRY BBD
2.10.2019
Çarşamba
2,8500
BBD TRY
0,3509
TRY BBD
3.10.2019
Perşembe
2,8484
BBD TRY
0,3511
TRY BBD
4.10.2019
Cuma
2,8468
BBD TRY
0,3513
TRY BBD
7.10.2019
Pazartesi
2,8977
BBD TRY
0,3451
TRY BBD
8.10.2019
Salı
2,9125
BBD TRY
0,3433
TRY BBD
9.10.2019
Çarşamba
2,9376
BBD TRY
0,3404
TRY BBD
10.10.2019
Perşembe
2,9253
BBD TRY
0,3418
TRY BBD
11.10.2019
Cuma
2,9369
BBD TRY
0,3405
TRY BBD
14.10.2019
Pazartesi
2,9684
BBD TRY
0,3369
TRY BBD
15.10.2019
Salı
2,9435
BBD TRY
0,3397
TRY BBD
16.10.2019
Çarşamba
2,9398
BBD TRY
0,3402
TRY BBD
17.10.2019
Perşembe
2,9308
BBD TRY
0,3412
TRY BBD
18.10.2019
Cuma
2,8942
BBD TRY
0,3455
TRY BBD
21.10.2019
Pazartesi
2,9232
BBD TRY
0,3421
TRY BBD
22.10.2019
Salı
2,9153
BBD TRY
0,3430
TRY BBD
23.10.2019
Çarşamba
2,8790
BBD TRY
0,3473
TRY BBD
24.10.2019
Perşembe
2,8817
BBD TRY
0,3470
TRY BBD
25.10.2019
Cuma
2,8826
BBD TRY
0,3469
TRY BBD
28.10.2019
Pazartesi
2,8600
BBD TRY
0,3496
TRY BBD
29.10.2019
Salı
2,8676
BBD TRY
0,3487
TRY BBD
30.10.2019
Çarşamba
2,8532
BBD TRY
0,3505
TRY BBD
31.10.2019
Perşembe
2,8556
BBD TRY
0,3502
TRY BBD
1.11.2019
Cuma
2,8526
BBD TRY
0,3506
TRY BBD
4.11.2019
Pazartesi
2,8655
BBD TRY
0,3490
TRY BBD
5.11.2019
Salı
2,8793
BBD TRY
0,3473
TRY BBD
6.11.2019
Çarşamba
2,8807
BBD TRY
0,3471
TRY BBD
7.11.2019
Perşembe
2,8700
BBD TRY
0,3484
TRY BBD
8.11.2019
Cuma
2,8825
BBD TRY
0,3469
TRY BBD
11.11.2019
Pazartesi
2,8866
BBD TRY
0,3464
TRY BBD
12.11.2019
Salı
2,8886
BBD TRY
0,3462
TRY BBD
13.11.2019
Çarşamba
2,8699
BBD TRY
0,3484
TRY BBD
14.11.2019
Perşembe
2,8782
BBD TRY
0,3474
TRY BBD
15.11.2019
Cuma
2,8726
BBD TRY
0,3481
TRY BBD
18.11.2019
Pazartesi
2,8640
BBD TRY
0,3492
TRY BBD
19.11.2019
Salı
2,8552
BBD TRY
0,3502
TRY BBD
20.11.2019
Çarşamba
2,8470
BBD TRY
0,3513
TRY BBD
21.11.2019
Perşembe
2,8489
BBD TRY
0,3510
TRY BBD
22.11.2019
Cuma
2,8543
BBD TRY
0,3504
TRY BBD
25.11.2019
Pazartesi
2,8717
BBD TRY
0,3482
TRY BBD
26.11.2019
Salı
2,8805
BBD TRY
0,3472
TRY BBD
27.11.2019
Çarşamba
2,8956
BBD TRY
0,3454
TRY BBD
28.11.2019
Perşembe
2,8808
BBD TRY
0,3471
TRY BBD
29.11.2019
Cuma
2,8718
BBD TRY
0,3482
TRY BBD
2.12.2019
Pazartesi
2,8691
BBD TRY
0,3485
TRY BBD
3.12.2019
Salı
2,8786
BBD TRY
0,3474
TRY BBD
4.12.2019
Çarşamba
2,8758
BBD TRY
0,3477
TRY BBD
5.12.2019
Perşembe
2,8762
BBD TRY
0,3477
TRY BBD
6.12.2019
Cuma
2,8905
BBD TRY
0,3460
TRY BBD
9.12.2019
Pazartesi
2,9076
BBD TRY
0,3439
TRY BBD
10.12.2019
Salı
2,9011
BBD TRY
0,3447
TRY BBD
11.12.2019
Çarşamba
2,9066
BBD TRY
0,3440
TRY BBD
12.12.2019
Perşembe
2,8873
BBD TRY
0,3463
TRY BBD
13.12.2019
Cuma
2,9112
BBD TRY
0,3435
TRY BBD
16.12.2019
Pazartesi
2,9260
BBD TRY
0,3418
TRY BBD
17.12.2019
Salı
2,9443
BBD TRY
0,3396
TRY BBD
18.12.2019
Çarşamba
2,9612
BBD TRY
0,3377
TRY BBD
19.12.2019
Perşembe
2,9700
BBD TRY
0,3367
TRY BBD
20.12.2019
Cuma
2,9699
BBD TRY
0,3367
TRY BBD
23.12.2019
Pazartesi
2,9741
BBD TRY
0,3362
TRY BBD
24.12.2019
Salı
2,9750
BBD TRY
0,3361
TRY BBD
25.12.2019
Çarşamba
2,9699
BBD TRY
0,3367
TRY BBD
26.12.2019
Perşembe
2,9682
BBD TRY
0,3369
TRY BBD
27.12.2019
Cuma
2,9790
BBD TRY
0,3357
TRY BBD
30.12.2019
Pazartesi
2,9710
BBD TRY
0,3366
TRY BBD
31.12.2019
Salı
2,9753
BBD TRY
0,3361
TRY BBD