Ana Sayfa / Barbados Doları / 2023 Kurları

Barbados Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,3600 (2.01.2023) ort = 11,903 max = 14,767 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
9,3600
BBD TRY
0,1068
TRY BBD
3.01.2023
Salı
9,3643
BBD TRY
0,1068
TRY BBD
4.01.2023
Çarşamba
9,3698
BBD TRY
0,1067
TRY BBD
5.01.2023
Perşembe
9,3851
BBD TRY
0,1066
TRY BBD
6.01.2023
Cuma
9,3842
BBD TRY
0,1066
TRY BBD
9.01.2023
Pazartesi
9,3861
BBD TRY
0,1065
TRY BBD
10.01.2023
Salı
9,3880
BBD TRY
0,1065
TRY BBD
11.01.2023
Çarşamba
9,3893
BBD TRY
0,1065
TRY BBD
12.01.2023
Perşembe
9,3888
BBD TRY
0,1065
TRY BBD
13.01.2023
Cuma
9,3963
BBD TRY
0,1064
TRY BBD
16.01.2023
Pazartesi
9,3943
BBD TRY
0,1064
TRY BBD
17.01.2023
Salı
9,3956
BBD TRY
0,1064
TRY BBD
18.01.2023
Çarşamba
9,3966
BBD TRY
0,1064
TRY BBD
19.01.2023
Perşembe
9,3976
BBD TRY
0,1064
TRY BBD
20.01.2023
Cuma
9,3995
BBD TRY
0,1064
TRY BBD
23.01.2023
Pazartesi
9,4042
BBD TRY
0,1063
TRY BBD
24.01.2023
Salı
9,4029
BBD TRY
0,1064
TRY BBD
25.01.2023
Çarşamba
9,4031
BBD TRY
0,1063
TRY BBD
26.01.2023
Perşembe
9,4047
BBD TRY
0,1063
TRY BBD
27.01.2023
Cuma
9,4060
BBD TRY
0,1063
TRY BBD
30.01.2023
Pazartesi
9,4050
BBD TRY
0,1063
TRY BBD
31.01.2023
Salı
9,4079
BBD TRY
0,1063
TRY BBD
1.02.2023
Çarşamba
9,4036
BBD TRY
0,1063
TRY BBD
2.02.2023
Perşembe
9,4052
BBD TRY
0,1063
TRY BBD
3.02.2023
Cuma
9,4109
BBD TRY
0,1063
TRY BBD
6.02.2023
Pazartesi
9,4144
BBD TRY
0,1062
TRY BBD
7.02.2023
Salı
9,4148
BBD TRY
0,1062
TRY BBD
8.02.2023
Çarşamba
9,4139
BBD TRY
0,1062
TRY BBD
9.02.2023
Perşembe
9,4135
BBD TRY
0,1062
TRY BBD
10.02.2023
Cuma
9,4164
BBD TRY
0,1062
TRY BBD
13.02.2023
Pazartesi
9,4221
BBD TRY
0,1061
TRY BBD
14.02.2023
Salı
9,4211
BBD TRY
0,1061
TRY BBD
15.02.2023
Çarşamba
9,4253
BBD TRY
0,1061
TRY BBD
16.02.2023
Perşembe
9,4205
BBD TRY
0,1062
TRY BBD
17.02.2023
Cuma
9,4324
BBD TRY
0,1060
TRY BBD
20.02.2023
Pazartesi
9,4321
BBD TRY
0,1060
TRY BBD
21.02.2023
Salı
9,4356
BBD TRY
0,1060
TRY BBD
22.02.2023
Çarşamba
9,4393
BBD TRY
0,1059
TRY BBD
23.02.2023
Perşembe
9,4359
BBD TRY
0,1060
TRY BBD
24.02.2023
Cuma
9,4432
BBD TRY
0,1059
TRY BBD
27.02.2023
Pazartesi
9,4430
BBD TRY
0,1059
TRY BBD
28.02.2023
Salı
9,4400
BBD TRY
0,1059
TRY BBD
1.03.2023
Çarşamba
9,4434
BBD TRY
0,1059
TRY BBD
2.03.2023
Perşembe
9,4443
BBD TRY
0,1059
TRY BBD
3.03.2023
Cuma
9,4473
BBD TRY
0,1059
TRY BBD
6.03.2023
Pazartesi
9,4510
BBD TRY
0,1058
TRY BBD
7.03.2023
Salı
9,4615
BBD TRY
0,1057
TRY BBD
8.03.2023
Çarşamba
9,4688
BBD TRY
0,1056
TRY BBD
9.03.2023
Perşembe
9,4753
BBD TRY
0,1055
TRY BBD
10.03.2023
Cuma
9,4827
BBD TRY
0,1055
TRY BBD
13.03.2023
Pazartesi
9,4860
BBD TRY
0,1054
TRY BBD
14.03.2023
Salı
9,4872
BBD TRY
0,1054
TRY BBD
15.03.2023
Çarşamba
9,4944
BBD TRY
0,1053
TRY BBD
16.03.2023
Perşembe
9,4956
BBD TRY
0,1053
TRY BBD
17.03.2023
Cuma
9,5074
BBD TRY
0,1052
TRY BBD
20.03.2023
Pazartesi
9,5082
BBD TRY
0,1052
TRY BBD
21.03.2023
Salı
9,5138
BBD TRY
0,1051
TRY BBD
22.03.2023
Çarşamba
9,5203
BBD TRY
0,1050
TRY BBD
23.03.2023
Perşembe
9,5233
BBD TRY
0,1050
TRY BBD
24.03.2023
Cuma
9,5363
BBD TRY
0,1049
TRY BBD
27.03.2023
Pazartesi
9,5466
BBD TRY
0,1047
TRY BBD
28.03.2023
Salı
9,5542
BBD TRY
0,1047
TRY BBD
29.03.2023
Çarşamba
9,5698
BBD TRY
0,1045
TRY BBD
30.03.2023
Perşembe
9,5849
BBD TRY
0,1043
TRY BBD
31.03.2023
Cuma
9,5977
BBD TRY
0,1042
TRY BBD
3.04.2023
Pazartesi
9,6003
BBD TRY
0,1042
TRY BBD
4.04.2023
Salı
9,6164
BBD TRY
0,1040
TRY BBD
5.04.2023
Çarşamba
9,6259
BBD TRY
0,1039
TRY BBD
6.04.2023
Perşembe
9,6294
BBD TRY
0,1038
TRY BBD
7.04.2023
Cuma
9,6288
BBD TRY
0,1039
TRY BBD
10.04.2023
Pazartesi
9,6417
BBD TRY
0,1037
TRY BBD
11.04.2023
Salı
9,6440
BBD TRY
0,1037
TRY BBD
12.04.2023
Çarşamba
9,6578
BBD TRY
0,1035
TRY BBD
13.04.2023
Perşembe
9,6773
BBD TRY
0,1033
TRY BBD
14.04.2023
Cuma
9,6818
BBD TRY
0,1033
TRY BBD
17.04.2023
Pazartesi
9,6920
BBD TRY
0,1032
TRY BBD
18.04.2023
Salı
9,7014
BBD TRY
0,1031
TRY BBD
19.04.2023
Çarşamba
9,6981
BBD TRY
0,1031
TRY BBD
20.04.2023
Perşembe
9,7009
BBD TRY
0,1031
TRY BBD
21.04.2023
Cuma
9,7014
BBD TRY
0,1031
TRY BBD
24.04.2023
Pazartesi
9,7034
BBD TRY
0,1031
TRY BBD
25.04.2023
Salı
9,7120
BBD TRY
0,1030
TRY BBD
26.04.2023
Çarşamba
9,7135
BBD TRY
0,1029
TRY BBD
27.04.2023
Perşembe
9,7222
BBD TRY
0,1029
TRY BBD
28.04.2023
Cuma
9,7253
BBD TRY
0,1028
TRY BBD
1.05.2023
Pazartesi
9,7278
BBD TRY
0,1028
TRY BBD
2.05.2023
Salı
9,7332
BBD TRY
0,1027
TRY BBD
3.05.2023
Çarşamba
9,7369
BBD TRY
0,1027
TRY BBD
4.05.2023
Perşembe
9,7426
BBD TRY
0,1026
TRY BBD
5.05.2023
Cuma
9,7488
BBD TRY
0,1026
TRY BBD
8.05.2023
Pazartesi
9,7540
BBD TRY
0,1025
TRY BBD
9.05.2023
Salı
9,7598
BBD TRY
0,1025
TRY BBD
10.05.2023
Çarşamba
9,7696
BBD TRY
0,1024
TRY BBD
11.05.2023
Perşembe
9,7879
BBD TRY
0,1022
TRY BBD
12.05.2023
Cuma
9,8045
BBD TRY
0,1020
TRY BBD
15.05.2023
Pazartesi
9,8363
BBD TRY
0,1017
TRY BBD
16.05.2023
Salı
9,8595
BBD TRY
0,1014
TRY BBD
17.05.2023
Çarşamba
9,8795
BBD TRY
0,1012
TRY BBD
18.05.2023
Perşembe
9,8946
BBD TRY
0,1011
TRY BBD
19.05.2023
Cuma
9,9058
BBD TRY
0,1010
TRY BBD
22.05.2023
Pazartesi
9,9168
BBD TRY
0,1008
TRY BBD
23.05.2023
Salı
9,9277
BBD TRY
0,1007
TRY BBD
24.05.2023
Çarşamba
9,9473
BBD TRY
0,1005
TRY BBD
25.05.2023
Perşembe
9,9671
BBD TRY
0,1003
TRY BBD
26.05.2023
Cuma
9,9911
BBD TRY
0,1001
TRY BBD
29.05.2023
Pazartesi
10,048
BBD TRY
0,09952
TRY BBD
30.05.2023
Salı
10,199
BBD TRY
0,09805
TRY BBD
31.05.2023
Çarşamba
10,347
BBD TRY
0,09665
TRY BBD
1.06.2023
Perşembe
10,404
BBD TRY
0,09612
TRY BBD
2.06.2023
Cuma
10,446
BBD TRY
0,09573
TRY BBD
5.06.2023
Pazartesi
10,625
BBD TRY
0,09412
TRY BBD
6.06.2023
Salı
10,751
BBD TRY
0,09302
TRY BBD
7.06.2023
Çarşamba
11,588
BBD TRY
0,08630
TRY BBD
8.06.2023
Perşembe
11,687
BBD TRY
0,08557
TRY BBD
9.06.2023
Cuma
11,678
BBD TRY
0,08563
TRY BBD
12.06.2023
Pazartesi
11,829
BBD TRY
0,08454
TRY BBD
13.06.2023
Salı
11,815
BBD TRY
0,08464
TRY BBD
14.06.2023
Çarşamba
11,789
BBD TRY
0,08482
TRY BBD
15.06.2023
Perşembe
11,838
BBD TRY
0,08447
TRY BBD
16.06.2023
Cuma
11,821
BBD TRY
0,08459
TRY BBD
19.06.2023
Pazartesi
11,812
BBD TRY
0,08466
TRY BBD
20.06.2023
Salı
11,781
BBD TRY
0,08488
TRY BBD
21.06.2023
Çarşamba
11,775
BBD TRY
0,08493
TRY BBD
22.06.2023
Perşembe
12,222
BBD TRY
0,08182
TRY BBD
23.06.2023
Cuma
12,530
BBD TRY
0,07981
TRY BBD
26.06.2023
Pazartesi
12,846
BBD TRY
0,07785
TRY BBD
27.06.2023
Salı
13,026
BBD TRY
0,07677
TRY BBD
28.06.2023
Çarşamba
13,031
BBD TRY
0,07674
TRY BBD
29.06.2023
Perşembe
13,029
BBD TRY
0,07675
TRY BBD
30.06.2023
Cuma
13,036
BBD TRY
0,07671
TRY BBD
3.07.2023
Pazartesi
12,977
BBD TRY
0,07706
TRY BBD
4.07.2023
Salı
13,001
BBD TRY
0,07692
TRY BBD
5.07.2023
Çarşamba
13,050
BBD TRY
0,07663
TRY BBD
6.07.2023
Perşembe
13,035
BBD TRY
0,07672
TRY BBD
7.07.2023
Cuma
13,036
BBD TRY
0,07671
TRY BBD
10.07.2023
Pazartesi
13,034
BBD TRY
0,07672
TRY BBD
11.07.2023
Salı
13,055
BBD TRY
0,07660
TRY BBD
12.07.2023
Çarşamba
13,074
BBD TRY
0,07649
TRY BBD
13.07.2023
Perşembe
13,064
BBD TRY
0,07654
TRY BBD
14.07.2023
Cuma
13,084
BBD TRY
0,07643
TRY BBD
17.07.2023
Pazartesi
13,171
BBD TRY
0,07592
TRY BBD
18.07.2023
Salı
13,461
BBD TRY
0,07429
TRY BBD
19.07.2023
Çarşamba
13,442
BBD TRY
0,07439
TRY BBD
20.07.2023
Perşembe
13,413
BBD TRY
0,07455
TRY BBD
21.07.2023
Cuma
13,463
BBD TRY
0,07428
TRY BBD
24.07.2023
Pazartesi
13,477
BBD TRY
0,07420
TRY BBD
25.07.2023
Salı
13,469
BBD TRY
0,07424
TRY BBD
26.07.2023
Çarşamba
13,475
BBD TRY
0,07421
TRY BBD
27.07.2023
Perşembe
13,470
BBD TRY
0,07424
TRY BBD
28.07.2023
Cuma
13,471
BBD TRY
0,07423
TRY BBD
31.07.2023
Pazartesi
13,463
BBD TRY
0,07428
TRY BBD
1.08.2023
Salı
13,482
BBD TRY
0,07417
TRY BBD
2.08.2023
Çarşamba
13,486
BBD TRY
0,07415
TRY BBD
3.08.2023
Perşembe
13,483
BBD TRY
0,07417
TRY BBD
4.08.2023
Cuma
13,490
BBD TRY
0,07413
TRY BBD
7.08.2023
Pazartesi
13,499
BBD TRY
0,07408
TRY BBD
8.08.2023
Salı
13,507
BBD TRY
0,07404
TRY BBD
9.08.2023
Çarşamba
13,515
BBD TRY
0,07399
TRY BBD
10.08.2023
Perşembe
13,521
BBD TRY
0,07396
TRY BBD
11.08.2023
Cuma
13,525
BBD TRY
0,07394
TRY BBD
14.08.2023
Pazartesi
13,527
BBD TRY
0,07393
TRY BBD
15.08.2023
Salı
13,527
BBD TRY
0,07392
TRY BBD
16.08.2023
Çarşamba
13,529
BBD TRY
0,07392
TRY BBD
17.08.2023
Perşembe
13,550
BBD TRY
0,07380
TRY BBD
18.08.2023
Cuma
13,549
BBD TRY
0,07381
TRY BBD
21.08.2023
Pazartesi
13,584
BBD TRY
0,07362
TRY BBD
22.08.2023
Salı
13,597
BBD TRY
0,07354
TRY BBD
23.08.2023
Çarşamba
13,608
BBD TRY
0,07349
TRY BBD
24.08.2023
Perşembe
12,919
BBD TRY
0,07740
TRY BBD
25.08.2023
Cuma
13,269
BBD TRY
0,07536
TRY BBD
28.08.2023
Pazartesi
13,281
BBD TRY
0,07530
TRY BBD
29.08.2023
Salı
13,310
BBD TRY
0,07513
TRY BBD
30.08.2023
Çarşamba
13,358
BBD TRY
0,07486
TRY BBD
31.08.2023
Perşembe
13,329
BBD TRY
0,07502
TRY BBD
1.09.2023
Cuma
13,358
BBD TRY
0,07486
TRY BBD
4.09.2023
Pazartesi
13,387
BBD TRY
0,07470
TRY BBD
5.09.2023
Salı
13,401
BBD TRY
0,07462
TRY BBD
6.09.2023
Çarşamba
13,411
BBD TRY
0,07457
TRY BBD
7.09.2023
Perşembe
13,420
BBD TRY
0,07452
TRY BBD
8.09.2023
Cuma
13,424
BBD TRY
0,07449
TRY BBD
11.09.2023
Pazartesi
13,441
BBD TRY
0,07440
TRY BBD
12.09.2023
Salı
13,450
BBD TRY
0,07435
TRY BBD
13.09.2023
Çarşamba
13,472
BBD TRY
0,07423
TRY BBD
14.09.2023
Perşembe
13,474
BBD TRY
0,07421
TRY BBD
15.09.2023
Cuma
13,486
BBD TRY
0,07415
TRY BBD
18.09.2023
Pazartesi
13,509
BBD TRY
0,07402
TRY BBD
19.09.2023
Salı
13,516
BBD TRY
0,07399
TRY BBD
20.09.2023
Çarşamba
13,519
BBD TRY
0,07397
TRY BBD
21.09.2023
Perşembe
13,556
BBD TRY
0,07377
TRY BBD
22.09.2023
Cuma
13,583
BBD TRY
0,07362
TRY BBD
25.09.2023
Pazartesi
13,605
BBD TRY
0,07350
TRY BBD
26.09.2023
Salı
13,632
BBD TRY
0,07336
TRY BBD
27.09.2023
Çarşamba
13,654
BBD TRY
0,07324
TRY BBD
28.09.2023
Perşembe
13,709
BBD TRY
0,07295
TRY BBD
29.09.2023
Cuma
13,706
BBD TRY
0,07296
TRY BBD
2.10.2023
Pazartesi
13,725
BBD TRY
0,07286
TRY BBD
3.10.2023
Salı
13,750
BBD TRY
0,07273
TRY BBD
4.10.2023
Çarşamba
13,785
BBD TRY
0,07254
TRY BBD
5.10.2023
Perşembe
13,778
BBD TRY
0,07258
TRY BBD
6.10.2023
Cuma
13,812
BBD TRY
0,07240
TRY BBD
9.10.2023
Pazartesi
13,851
BBD TRY
0,07220
TRY BBD
10.10.2023
Salı
13,864
BBD TRY
0,07213
TRY BBD
11.10.2023
Çarşamba
13,871
BBD TRY
0,07209
TRY BBD
12.10.2023
Perşembe
13,877
BBD TRY
0,07206
TRY BBD
13.10.2023
Cuma
13,905
BBD TRY
0,07192
TRY BBD
16.10.2023
Pazartesi
13,941
BBD TRY
0,07173
TRY BBD
17.10.2023
Salı
13,958
BBD TRY
0,07164
TRY BBD
18.10.2023
Çarşamba
14,008
BBD TRY
0,07139
TRY BBD
19.10.2023
Perşembe
13,995
BBD TRY
0,07145
TRY BBD
20.10.2023
Cuma
14,003
BBD TRY
0,07141
TRY BBD
23.10.2023
Pazartesi
14,034
BBD TRY
0,07126
TRY BBD
24.10.2023
Salı
14,053
BBD TRY
0,07116
TRY BBD
25.10.2023
Çarşamba
14,059
BBD TRY
0,07113
TRY BBD
26.10.2023
Perşembe
14,082
BBD TRY
0,07101
TRY BBD
27.10.2023
Cuma
14,096
BBD TRY
0,07094
TRY BBD
30.10.2023
Pazartesi
14,132
BBD TRY
0,07076
TRY BBD
31.10.2023
Salı
14,147
BBD TRY
0,07069
TRY BBD
1.11.2023
Çarşamba
14,166
BBD TRY
0,07059
TRY BBD
2.11.2023
Perşembe
14,176
BBD TRY
0,07054
TRY BBD
3.11.2023
Cuma
14,204
BBD TRY
0,07040
TRY BBD
6.11.2023
Pazartesi
14,220
BBD TRY
0,07032
TRY BBD
7.11.2023
Salı
14,251
BBD TRY
0,07017
TRY BBD
8.11.2023
Çarşamba
14,244
BBD TRY
0,07021
TRY BBD
9.11.2023
Perşembe
14,238
BBD TRY
0,07024
TRY BBD
10.11.2023
Cuma
14,282
BBD TRY
0,07002
TRY BBD
13.11.2023
Pazartesi
14,294
BBD TRY
0,06996
TRY BBD
14.11.2023
Salı
14,313
BBD TRY
0,06987
TRY BBD
15.11.2023
Çarşamba
14,338
BBD TRY
0,06974
TRY BBD
16.11.2023
Perşembe
14,331
BBD TRY
0,06978
TRY BBD
17.11.2023
Cuma
14,347
BBD TRY
0,06970
TRY BBD
20.11.2023
Pazartesi
14,379
BBD TRY
0,06954
TRY BBD
21.11.2023
Salı
14,390
BBD TRY
0,06949
TRY BBD
22.11.2023
Çarşamba
14,419
BBD TRY
0,06936
TRY BBD
23.11.2023
Perşembe
14,408
BBD TRY
0,06941
TRY BBD
24.11.2023
Cuma
14,437
BBD TRY
0,06927
TRY BBD
27.11.2023
Pazartesi
14,454
BBD TRY
0,06918
TRY BBD
28.11.2023
Salı
14,458
BBD TRY
0,06916
TRY BBD
29.11.2023
Çarşamba
14,459
BBD TRY
0,06916
TRY BBD
30.11.2023
Perşembe
14,427
BBD TRY
0,06932
TRY BBD
1.12.2023
Cuma
14,454
BBD TRY
0,06919
TRY BBD
4.12.2023
Pazartesi
14,453
BBD TRY
0,06919
TRY BBD
5.12.2023
Salı
14,453
BBD TRY
0,06919
TRY BBD
6.12.2023
Çarşamba
14,457
BBD TRY
0,06917
TRY BBD
7.12.2023
Perşembe
14,459
BBD TRY
0,06916
TRY BBD
8.12.2023
Cuma
14,486
BBD TRY
0,06903
TRY BBD
11.12.2023
Pazartesi
14,492
BBD TRY
0,06900
TRY BBD
12.12.2023
Salı
14,525
BBD TRY
0,06885
TRY BBD
13.12.2023
Çarşamba
14,526
BBD TRY
0,06884
TRY BBD
14.12.2023
Perşembe
14,495
BBD TRY
0,06899
TRY BBD
15.12.2023
Cuma
14,459
BBD TRY
0,06916
TRY BBD
18.12.2023
Pazartesi
14,529
BBD TRY
0,06883
TRY BBD
19.12.2023
Salı
14,547
BBD TRY
0,06874
TRY BBD
20.12.2023
Çarşamba
14,566
BBD TRY
0,06865
TRY BBD
21.12.2023
Perşembe
14,573
BBD TRY
0,06862
TRY BBD
22.12.2023
Cuma
14,611
BBD TRY
0,06844
TRY BBD
25.12.2023
Pazartesi
14,617
BBD TRY
0,06841
TRY BBD
26.12.2023
Salı
14,661
BBD TRY
0,06821
TRY BBD
27.12.2023
Çarşamba
14,704
BBD TRY
0,06801
TRY BBD
28.12.2023
Perşembe
14,727
BBD TRY
0,06790
TRY BBD
29.12.2023
Cuma
14,767
BBD TRY
0,06772
TRY BBD