Ana Sayfa / Beyaz Rusya Rublesi / 2018 Kurları

Beyaz Rusya Rublesi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Beyaz Rusya Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Beyaz Rusya Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8713 (9.01.2018) ort = 2,3635 max = 3,3430 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Beyaz Rusya Rublesi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
1,9232
BYN TRY
0,5200
TRY BYN
2.01.2018
Salı
1,9080
BYN TRY
0,5241
TRY BYN
3.01.2018
Çarşamba
1,8957
BYN TRY
0,5275
TRY BYN
4.01.2018
Perşembe
1,8765
BYN TRY
0,5329
TRY BYN
5.01.2018
Cuma
1,8729
BYN TRY
0,5339
TRY BYN
8.01.2018
Pazartesi
1,8727
BYN TRY
0,5340
TRY BYN
9.01.2018
Salı
1,8713
BYN TRY
0,5344
TRY BYN
10.01.2018
Çarşamba
1,8860
BYN TRY
0,5302
TRY BYN
11.01.2018
Perşembe
1,8752
BYN TRY
0,5333
TRY BYN
12.01.2018
Cuma
1,8762
BYN TRY
0,5330
TRY BYN
15.01.2018
Pazartesi
1,9025
BYN TRY
0,5256
TRY BYN
16.01.2018
Salı
1,9022
BYN TRY
0,5257
TRY BYN
17.01.2018
Çarşamba
1,9058
BYN TRY
0,5247
TRY BYN
18.01.2018
Perşembe
1,9029
BYN TRY
0,5255
TRY BYN
19.01.2018
Cuma
1,9262
BYN TRY
0,5192
TRY BYN
22.01.2018
Pazartesi
1,9058
BYN TRY
0,5247
TRY BYN
23.01.2018
Salı
1,9050
BYN TRY
0,5249
TRY BYN
24.01.2018
Çarşamba
1,8868
BYN TRY
0,5300
TRY BYN
25.01.2018
Perşembe
1,8925
BYN TRY
0,5284
TRY BYN
26.01.2018
Cuma
1,8961
BYN TRY
0,5274
TRY BYN
29.01.2018
Pazartesi
1,9064
BYN TRY
0,5246
TRY BYN
30.01.2018
Salı
1,9075
BYN TRY
0,5242
TRY BYN
31.01.2018
Çarşamba
1,8912
BYN TRY
0,5288
TRY BYN
1.02.2018
Perşembe
1,8859
BYN TRY
0,5303
TRY BYN
2.02.2018
Cuma
1,9029
BYN TRY
0,5255
TRY BYN
5.02.2018
Pazartesi
1,8930
BYN TRY
0,5283
TRY BYN
6.02.2018
Salı
1,8992
BYN TRY
0,5265
TRY BYN
7.02.2018
Çarşamba
1,9031
BYN TRY
0,5255
TRY BYN
8.02.2018
Perşembe
1,9134
BYN TRY
0,5226
TRY BYN
9.02.2018
Cuma
1,9114
BYN TRY
0,5232
TRY BYN
12.02.2018
Pazartesi
1,9078
BYN TRY
0,5242
TRY BYN
13.02.2018
Salı
1,9128
BYN TRY
0,5228
TRY BYN
14.02.2018
Çarşamba
1,9047
BYN TRY
0,5250
TRY BYN
15.02.2018
Perşembe
1,9163
BYN TRY
0,5218
TRY BYN
16.02.2018
Cuma
1,9056
BYN TRY
0,5248
TRY BYN
19.02.2018
Pazartesi
1,9127
BYN TRY
0,5228
TRY BYN
20.02.2018
Salı
1,9404
BYN TRY
0,5154
TRY BYN
21.02.2018
Çarşamba
1,9325
BYN TRY
0,5175
TRY BYN
22.02.2018
Perşembe
1,9304
BYN TRY
0,5180
TRY BYN
23.02.2018
Cuma
1,9322
BYN TRY
0,5175
TRY BYN
26.02.2018
Pazartesi
1,9326
BYN TRY
0,5174
TRY BYN
27.02.2018
Salı
1,9437
BYN TRY
0,5145
TRY BYN
28.02.2018
Çarşamba
1,9487
BYN TRY
0,5132
TRY BYN
1.03.2018
Perşembe
1,9364
BYN TRY
0,5164
TRY BYN
2.03.2018
Cuma
1,9394
BYN TRY
0,5156
TRY BYN
5.03.2018
Pazartesi
1,9405
BYN TRY
0,5153
TRY BYN
6.03.2018
Salı
1,9425
BYN TRY
0,5148
TRY BYN
7.03.2018
Çarşamba
1,9391
BYN TRY
0,5157
TRY BYN
8.03.2018
Perşembe
1,9536
BYN TRY
0,5119
TRY BYN
9.03.2018
Cuma
1,9489
BYN TRY
0,5131
TRY BYN
12.03.2018
Pazartesi
1,9615
BYN TRY
0,5098
TRY BYN
13.03.2018
Salı
1,9743
BYN TRY
0,5065
TRY BYN
14.03.2018
Çarşamba
1,9799
BYN TRY
0,5051
TRY BYN
15.03.2018
Perşembe
1,9862
BYN TRY
0,5035
TRY BYN
16.03.2018
Cuma
1,9937
BYN TRY
0,5016
TRY BYN
19.03.2018
Pazartesi
2,0009
BYN TRY
0,4998
TRY BYN
20.03.2018
Salı
2,0010
BYN TRY
0,4997
TRY BYN
21.03.2018
Çarşamba
1,9999
BYN TRY
0,5000
TRY BYN
22.03.2018
Perşembe
2,0151
BYN TRY
0,4962
TRY BYN
23.03.2018
Cuma
2,0351
BYN TRY
0,4914
TRY BYN
26.03.2018
Pazartesi
2,0431
BYN TRY
0,4895
TRY BYN
27.03.2018
Salı
2,0450
BYN TRY
0,4890
TRY BYN
28.03.2018
Çarşamba
2,0469
BYN TRY
0,4885
TRY BYN
29.03.2018
Perşembe
2,0285
BYN TRY
0,4930
TRY BYN
30.03.2018
Cuma
2,0300
BYN TRY
0,4926
TRY BYN
2.04.2018
Pazartesi
2,0321
BYN TRY
0,4921
TRY BYN
3.04.2018
Salı
2,0323
BYN TRY
0,4921
TRY BYN
4.04.2018
Çarşamba
2,0355
BYN TRY
0,4913
TRY BYN
5.04.2018
Perşembe
2,0596
BYN TRY
0,4855
TRY BYN
6.04.2018
Cuma
2,0609
BYN TRY
0,4852
TRY BYN
9.04.2018
Pazartesi
2,0418
BYN TRY
0,4898
TRY BYN
10.04.2018
Salı
2,0044
BYN TRY
0,4989
TRY BYN
11.04.2018
Çarşamba
1,9833
BYN TRY
0,5042
TRY BYN
12.04.2018
Perşembe
2,0024
BYN TRY
0,4994
TRY BYN
13.04.2018
Cuma
1,9979
BYN TRY
0,5005
TRY BYN
16.04.2018
Pazartesi
2,0204
BYN TRY
0,4949
TRY BYN
17.04.2018
Salı
2,0115
BYN TRY
0,4971
TRY BYN
18.04.2018
Çarşamba
1,9872
BYN TRY
0,5032
TRY BYN
19.04.2018
Perşembe
2,0164
BYN TRY
0,4959
TRY BYN
20.04.2018
Cuma
2,0253
BYN TRY
0,4938
TRY BYN
23.04.2018
Pazartesi
2,0463
BYN TRY
0,4887
TRY BYN
24.04.2018
Salı
2,0466
BYN TRY
0,4886
TRY BYN
25.04.2018
Çarşamba
2,0362
BYN TRY
0,4911
TRY BYN
26.04.2018
Perşembe
2,0301
BYN TRY
0,4926
TRY BYN
27.04.2018
Cuma
2,0148
BYN TRY
0,4963
TRY BYN
30.04.2018
Pazartesi
2,0335
BYN TRY
0,4918
TRY BYN
1.05.2018
Salı
2,0494
BYN TRY
0,4879
TRY BYN
2.05.2018
Çarşamba
2,0565
BYN TRY
0,4863
TRY BYN
3.05.2018
Perşembe
2,1003
BYN TRY
0,4761
TRY BYN
4.05.2018
Cuma
2,0993
BYN TRY
0,4763
TRY BYN
7.05.2018
Pazartesi
2,1119
BYN TRY
0,4735
TRY BYN
8.05.2018
Salı
2,1231
BYN TRY
0,4710
TRY BYN
9.05.2018
Çarşamba
2,1068
BYN TRY
0,4747
TRY BYN
10.05.2018
Perşembe
2,1177
BYN TRY
0,4722
TRY BYN
11.05.2018
Cuma
2,1534
BYN TRY
0,4644
TRY BYN
14.05.2018
Pazartesi
2,1632
BYN TRY
0,4623
TRY BYN
15.05.2018
Salı
2,2092
BYN TRY
0,4526
TRY BYN
16.05.2018
Çarşamba
2,2164
BYN TRY
0,4512
TRY BYN
17.05.2018
Perşembe
2,2286
BYN TRY
0,4487
TRY BYN
18.05.2018
Cuma
2,2436
BYN TRY
0,4457
TRY BYN
21.05.2018
Pazartesi
2,2989
BYN TRY
0,4350
TRY BYN
22.05.2018
Salı
2,3357
BYN TRY
0,4281
TRY BYN
23.05.2018
Çarşamba
2,4434
BYN TRY
0,4093
TRY BYN
24.05.2018
Perşembe
2,3912
BYN TRY
0,4182
TRY BYN
25.05.2018
Cuma
2,3532
BYN TRY
0,4250
TRY BYN
28.05.2018
Pazartesi
2,2774
BYN TRY
0,4391
TRY BYN
29.05.2018
Salı
2,2623
BYN TRY
0,4420
TRY BYN
30.05.2018
Çarşamba
2,2148
BYN TRY
0,4515
TRY BYN
31.05.2018
Perşembe
2,2483
BYN TRY
0,4448
TRY BYN
1.06.2018
Cuma
2,2920
BYN TRY
0,4363
TRY BYN
4.06.2018
Pazartesi
2,2872
BYN TRY
0,4372
TRY BYN
5.06.2018
Salı
2,2927
BYN TRY
0,4362
TRY BYN
6.06.2018
Çarşamba
2,2822
BYN TRY
0,4382
TRY BYN
7.06.2018
Perşembe
2,2377
BYN TRY
0,4469
TRY BYN
8.06.2018
Cuma
2,2527
BYN TRY
0,4439
TRY BYN
11.06.2018
Pazartesi
2,2548
BYN TRY
0,4435
TRY BYN
12.06.2018
Salı
2,2800
BYN TRY
0,4386
TRY BYN
13.06.2018
Çarşamba
2,3137
BYN TRY
0,4322
TRY BYN
14.06.2018
Perşembe
2,3433
BYN TRY
0,4267
TRY BYN
15.06.2018
Cuma
2,3725
BYN TRY
0,4215
TRY BYN
18.06.2018
Pazartesi
2,3542
BYN TRY
0,4248
TRY BYN
19.06.2018
Salı
2,3556
BYN TRY
0,4245
TRY BYN
20.06.2018
Çarşamba
2,3707
BYN TRY
0,4218
TRY BYN
21.06.2018
Perşembe
2,3652
BYN TRY
0,4228
TRY BYN
22.06.2018
Cuma
2,3537
BYN TRY
0,4249
TRY BYN
25.06.2018
Pazartesi
2,3399
BYN TRY
0,4274
TRY BYN
26.06.2018
Salı
2,3125
BYN TRY
0,4324
TRY BYN
27.06.2018
Çarşamba
2,2974
BYN TRY
0,4353
TRY BYN
28.06.2018
Perşembe
2,3014
BYN TRY
0,4345
TRY BYN
29.06.2018
Cuma
2,3023
BYN TRY
0,4344
TRY BYN
2.07.2018
Pazartesi
2,3260
BYN TRY
0,4299
TRY BYN
3.07.2018
Salı
2,3493
BYN TRY
0,4257
TRY BYN
4.07.2018
Çarşamba
2,3463
BYN TRY
0,4262
TRY BYN
5.07.2018
Perşembe
2,3225
BYN TRY
0,4306
TRY BYN
6.07.2018
Cuma
2,3082
BYN TRY
0,4332
TRY BYN
9.07.2018
Pazartesi
2,2892
BYN TRY
0,4368
TRY BYN
10.07.2018
Salı
2,3872
BYN TRY
0,4189
TRY BYN
11.07.2018
Çarşamba
2,4512
BYN TRY
0,4080
TRY BYN
12.07.2018
Perşembe
2,4491
BYN TRY
0,4083
TRY BYN
13.07.2018
Cuma
2,4518
BYN TRY
0,4079
TRY BYN
16.07.2018
Pazartesi
2,4523
BYN TRY
0,4078
TRY BYN
17.07.2018
Salı
2,4220
BYN TRY
0,4129
TRY BYN
18.07.2018
Çarşamba
2,4169
BYN TRY
0,4138
TRY BYN
19.07.2018
Perşembe
2,4116
BYN TRY
0,4147
TRY BYN
20.07.2018
Cuma
2,4049
BYN TRY
0,4158
TRY BYN
23.07.2018
Pazartesi
2,3887
BYN TRY
0,4186
TRY BYN
24.07.2018
Salı
2,4575
BYN TRY
0,4069
TRY BYN
25.07.2018
Çarşamba
2,4304
BYN TRY
0,4115
TRY BYN
26.07.2018
Perşembe
2,4306
BYN TRY
0,4114
TRY BYN
27.07.2018
Cuma
2,4356
BYN TRY
0,4106
TRY BYN
30.07.2018
Pazartesi
2,4595
BYN TRY
0,4066
TRY BYN
31.07.2018
Salı
2,4672
BYN TRY
0,4053
TRY BYN
1.08.2018
Çarşamba
2,4708
BYN TRY
0,4047
TRY BYN
2.08.2018
Perşembe
2,5329
BYN TRY
0,3948
TRY BYN
3.08.2018
Cuma
2,5246
BYN TRY
0,3961
TRY BYN
6.08.2018
Pazartesi
2,5763
BYN TRY
0,3882
TRY BYN
7.08.2018
Salı
2,6137
BYN TRY
0,3826
TRY BYN
8.08.2018
Çarşamba
2,6168
BYN TRY
0,3822
TRY BYN
9.08.2018
Perşembe
2,6913
BYN TRY
0,3716
TRY BYN
10.08.2018
Cuma
3,0894
BYN TRY
0,3237
TRY BYN
13.08.2018
Pazartesi
3,3430
BYN TRY
0,2991
TRY BYN
14.08.2018
Salı
3,1670
BYN TRY
0,3158
TRY BYN
15.08.2018
Çarşamba
2,9304
BYN TRY
0,3412
TRY BYN
16.08.2018
Perşembe
2,8342
BYN TRY
0,3528
TRY BYN
17.08.2018
Cuma
2,9612
BYN TRY
0,3377
TRY BYN
20.08.2018
Pazartesi
3,0229
BYN TRY
0,3308
TRY BYN
21.08.2018
Salı
2,9661
BYN TRY
0,3371
TRY BYN
22.08.2018
Çarşamba
2,9561
BYN TRY
0,3383
TRY BYN
23.08.2018
Perşembe
2,9870
BYN TRY
0,3348
TRY BYN
24.08.2018
Cuma
2,9421
BYN TRY
0,3399
TRY BYN
27.08.2018
Pazartesi
2,9851
BYN TRY
0,3350
TRY BYN
28.08.2018
Salı
3,0288
BYN TRY
0,3302
TRY BYN
29.08.2018
Çarşamba
3,0941
BYN TRY
0,3232
TRY BYN
30.08.2018
Perşembe
3,2456
BYN TRY
0,3081
TRY BYN
31.08.2018
Cuma
3,1806
BYN TRY
0,3144
TRY BYN
3.09.2018
Pazartesi
3,1675
BYN TRY
0,3157
TRY BYN
4.09.2018
Salı
3,1787
BYN TRY
0,3146
TRY BYN
5.09.2018
Çarşamba
3,1131
BYN TRY
0,3212
TRY BYN
6.09.2018
Perşembe
3,0903
BYN TRY
0,3236
TRY BYN
7.09.2018
Cuma
3,0014
BYN TRY
0,3332
TRY BYN
10.09.2018
Pazartesi
2,9775
BYN TRY
0,3359
TRY BYN
11.09.2018
Salı
2,9775
BYN TRY
0,3358
TRY BYN
12.09.2018
Çarşamba
2,9317
BYN TRY
0,3411
TRY BYN
13.09.2018
Perşembe
2,8837
BYN TRY
0,3468
TRY BYN
14.09.2018
Cuma
2,8896
BYN TRY
0,3461
TRY BYN
17.09.2018
Pazartesi
2,9639
BYN TRY
0,3374
TRY BYN
18.09.2018
Salı
3,0112
BYN TRY
0,3321
TRY BYN
19.09.2018
Çarşamba
2,9748
BYN TRY
0,3362
TRY BYN
20.09.2018
Perşembe
2,9924
BYN TRY
0,3342
TRY BYN
21.09.2018
Cuma
3,0063
BYN TRY
0,3326
TRY BYN
24.09.2018
Pazartesi
2,9594
BYN TRY
0,3379
TRY BYN
25.09.2018
Salı
2,9549
BYN TRY
0,3384
TRY BYN
28.09.2018
Cuma
2,8384
BYN TRY
0,3523
TRY BYN
1.10.2018
Pazartesi
2,8091
BYN TRY
0,3560
TRY BYN
2.10.2018
Salı
2,8167
BYN TRY
0,3550
TRY BYN
3.10.2018
Çarşamba
2,8147
BYN TRY
0,3553
TRY BYN
4.10.2018
Perşembe
2,8702
BYN TRY
0,3484
TRY BYN
5.10.2018
Cuma
2,8464
BYN TRY
0,3513
TRY BYN
8.10.2018
Pazartesi
2,8405
BYN TRY
0,3521
TRY BYN
9.10.2018
Salı
2,8435
BYN TRY
0,3517
TRY BYN
10.10.2018
Çarşamba
2,8190
BYN TRY
0,3547
TRY BYN
11.10.2018
Perşembe
2,8114
BYN TRY
0,3557
TRY BYN
12.10.2018
Cuma
2,7829
BYN TRY
0,3593
TRY BYN
15.10.2018
Pazartesi
2,7395
BYN TRY
0,3650
TRY BYN
16.10.2018
Salı
2,7281
BYN TRY
0,3666
TRY BYN
17.10.2018
Çarşamba
2,6666
BYN TRY
0,3750
TRY BYN
18.10.2018
Perşembe
2,6600
BYN TRY
0,3759
TRY BYN
19.10.2018
Cuma
2,6993
BYN TRY
0,3705
TRY BYN
22.10.2018
Pazartesi
2,6978
BYN TRY
0,3707
TRY BYN
23.10.2018
Salı
2,7574
BYN TRY
0,3627
TRY BYN
24.10.2018
Çarşamba
2,6944
BYN TRY
0,3711
TRY BYN
25.10.2018
Perşembe
2,6689
BYN TRY
0,3747
TRY BYN
26.10.2018
Cuma
2,6571
BYN TRY
0,3764
TRY BYN
29.10.2018
Pazartesi
2,6261
BYN TRY
0,3808
TRY BYN
30.10.2018
Salı
2,5984
BYN TRY
0,3849
TRY BYN
31.10.2018
Çarşamba
2,6420
BYN TRY
0,3785
TRY BYN
1.11.2018
Perşembe
2,6090
BYN TRY
0,3833
TRY BYN
2.11.2018
Cuma
2,5569
BYN TRY
0,3911
TRY BYN
5.11.2018
Pazartesi
2,5192
BYN TRY
0,3969
TRY BYN
6.11.2018
Salı
2,5430
BYN TRY
0,3932
TRY BYN
7.11.2018
Çarşamba
2,5446
BYN TRY
0,3930
TRY BYN
8.11.2018
Perşembe
2,5721
BYN TRY
0,3888
TRY BYN
9.11.2018
Cuma
2,5811
BYN TRY
0,3874
TRY BYN
12.11.2018
Pazartesi
2,5541
BYN TRY
0,3915
TRY BYN
13.11.2018
Salı
2,5706
BYN TRY
0,3890
TRY BYN
14.11.2018
Çarşamba
2,5471
BYN TRY
0,3926
TRY BYN
15.11.2018
Perşembe
2,5310
BYN TRY
0,3951
TRY BYN
16.11.2018
Cuma
2,5335
BYN TRY
0,3947
TRY BYN
19.11.2018
Pazartesi
2,5271
BYN TRY
0,3957
TRY BYN
20.11.2018
Salı
2,5647
BYN TRY
0,3899
TRY BYN
21.11.2018
Çarşamba
2,5253
BYN TRY
0,3960
TRY BYN
22.11.2018
Perşembe
2,5129
BYN TRY
0,3980
TRY BYN
23.11.2018
Cuma
2,5032
BYN TRY
0,3995
TRY BYN
26.11.2018
Pazartesi
2,4673
BYN TRY
0,4053
TRY BYN
27.11.2018
Salı
2,4721
BYN TRY
0,4045
TRY BYN
28.11.2018
Çarşamba
2,4491
BYN TRY
0,4083
TRY BYN
29.11.2018
Perşembe
2,4235
BYN TRY
0,4126
TRY BYN
30.11.2018
Cuma
2,4568
BYN TRY
0,4070
TRY BYN
3.12.2018
Pazartesi
2,4758
BYN TRY
0,4039
TRY BYN
4.12.2018
Salı
2,5297
BYN TRY
0,3953
TRY BYN
5.12.2018
Çarşamba
2,4954
BYN TRY
0,4007
TRY BYN
6.12.2018
Perşembe
2,5094
BYN TRY
0,3985
TRY BYN
7.12.2018
Cuma
2,4907
BYN TRY
0,4015
TRY BYN
10.12.2018
Pazartesi
2,5140
BYN TRY
0,3978
TRY BYN
11.12.2018
Salı
2,5304
BYN TRY
0,3952
TRY BYN
12.12.2018
Çarşamba
2,5120
BYN TRY
0,3981
TRY BYN
13.12.2018
Perşembe
2,5238
BYN TRY
0,3962
TRY BYN
14.12.2018
Cuma
2,5362
BYN TRY
0,3943
TRY BYN
17.12.2018
Pazartesi
2,5374
BYN TRY
0,3941
TRY BYN
18.12.2018
Salı
2,5214
BYN TRY
0,3966
TRY BYN
19.12.2018
Çarşamba
2,4714
BYN TRY
0,4046
TRY BYN
20.12.2018
Perşembe
2,4719
BYN TRY
0,4045
TRY BYN
21.12.2018
Cuma
2,4874
BYN TRY
0,4020
TRY BYN
24.12.2018
Pazartesi
2,4833
BYN TRY
0,4027
TRY BYN
25.12.2018
Salı
2,4886
BYN TRY
0,4018
TRY BYN
26.12.2018
Çarşamba
2,4823
BYN TRY
0,4029
TRY BYN
27.12.2018
Perşembe
2,4538
BYN TRY
0,4075
TRY BYN
28.12.2018
Cuma
2,4379
BYN TRY
0,4102
TRY BYN
31.12.2018
Pazartesi
2,4553
BYN TRY
0,4073
TRY BYN