Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası Arasındaki Oranlar

Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Birleşik Arap Emirlikleri Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Birleşik Arap Emirlikleri Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,5501 (3.01.2022) ort = 4,5190 max = 5,0969 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

3,5501

AED TRY

0,2817

TRY AED

4.01.2022

Salı

3,6879

AED TRY

0,2712

TRY AED

5.01.2022

Çarşamba

3,7091

AED TRY

0,2696

TRY AED

6.01.2022

Perşembe

3,7522

AED TRY

0,2665

TRY AED

7.01.2022

Cuma

3,7649

AED TRY

0,2656

TRY AED

10.01.2022

Pazartesi

3,7643

AED TRY

0,2657

TRY AED

11.01.2022

Salı

3,7709

AED TRY

0,2652

TRY AED

12.01.2022

Çarşamba

3,6733

AED TRY

0,2722

TRY AED

13.01.2022

Perşembe

3,6858

AED TRY

0,2713

TRY AED

14.01.2022

Cuma

3,6935

AED TRY

0,2707

TRY AED

17.01.2022

Pazartesi

3,6605

AED TRY

0,2732

TRY AED

18.01.2022

Salı

3,7136

AED TRY

0,2693

TRY AED

19.01.2022

Çarşamba

3,6556

AED TRY

0,2736

TRY AED

20.01.2022

Perşembe

3,6397

AED TRY

0,2747

TRY AED

21.01.2022

Cuma

3,6591

AED TRY

0,2733

TRY AED

24.01.2022

Pazartesi

3,6761

AED TRY

0,2720

TRY AED

25.01.2022

Salı

3,6672

AED TRY

0,2727

TRY AED

26.01.2022

Çarşamba

3,6953

AED TRY

0,2706

TRY AED

27.01.2022

Perşembe

3,7185

AED TRY

0,2689

TRY AED

28.01.2022

Cuma

3,6899

AED TRY

0,2710

TRY AED

31.01.2022

Pazartesi

3,6531

AED TRY

0,2737

TRY AED

1.02.2022

Salı

3,6545

AED TRY

0,2736

TRY AED

2.02.2022

Çarşamba

3,6894

AED TRY

0,2710

TRY AED

3.02.2022

Perşembe

3,6874

AED TRY

0,2712

TRY AED

4.02.2022

Cuma

3,6931

AED TRY

0,2708

TRY AED

7.02.2022

Pazartesi

3,7025

AED TRY

0,2701

TRY AED

8.02.2022

Salı

3,7061

AED TRY

0,2698

TRY AED

9.02.2022

Çarşamba

3,6914

AED TRY

0,2709

TRY AED

10.02.2022

Perşembe

3,6775

AED TRY

0,2719

TRY AED

11.02.2022

Cuma

3,6689

AED TRY

0,2726

TRY AED

14.02.2022

Pazartesi

3,7040

AED TRY

0,2700

TRY AED

15.02.2022

Salı

3,7106

AED TRY

0,2695

TRY AED

16.02.2022

Çarşamba

3,7116

AED TRY

0,2694

TRY AED

17.02.2022

Perşembe

3,6983

AED TRY

0,2704

TRY AED

18.02.2022

Cuma

3,7148

AED TRY

0,2692

TRY AED

21.02.2022

Pazartesi

3,7201

AED TRY

0,2688

TRY AED

22.02.2022

Salı

3,7626

AED TRY

0,2658

TRY AED

23.02.2022

Çarşamba

3,7592

AED TRY

0,2660

TRY AED

24.02.2022

Perşembe

3,8301

AED TRY

0,2611

TRY AED

25.02.2022

Cuma

3,7803

AED TRY

0,2645

TRY AED

28.02.2022

Pazartesi

3,7726

AED TRY

0,2651

TRY AED

1.03.2022

Salı

3,8018

AED TRY

0,2630

TRY AED

2.03.2022

Çarşamba

3,8478

AED TRY

0,2599

TRY AED

3.03.2022

Perşembe

3,8460

AED TRY

0,2600

TRY AED

4.03.2022

Cuma

3,8653

AED TRY

0,2587

TRY AED

7.03.2022

Pazartesi

3,9189

AED TRY

0,2552

TRY AED

8.03.2022

Salı

3,9696

AED TRY

0,2519

TRY AED

9.03.2022

Çarşamba

3,9903

AED TRY

0,2506

TRY AED

10.03.2022

Perşembe

4,0338

AED TRY

0,2479

TRY AED

11.03.2022

Cuma

4,0093

AED TRY

0,2494

TRY AED

14.03.2022

Pazartesi

4,0275

AED TRY

0,2483

TRY AED

15.03.2022

Salı

4,0120

AED TRY

0,2493

TRY AED

16.03.2022

Çarşamba

3,9897

AED TRY

0,2506

TRY AED

17.03.2022

Perşembe

4,0048

AED TRY

0,2497

TRY AED

18.03.2022

Cuma

4,0296

AED TRY

0,2482

TRY AED

21.03.2022

Pazartesi

4,0383

AED TRY

0,2476

TRY AED

22.03.2022

Salı

4,0438

AED TRY

0,2473

TRY AED

23.03.2022

Çarşamba

4,0430

AED TRY

0,2473

TRY AED

24.03.2022

Perşembe

4,0375

AED TRY

0,2477

TRY AED

25.03.2022

Cuma

4,0394

AED TRY

0,2476

TRY AED

28.03.2022

Pazartesi

4,0359

AED TRY

0,2478

TRY AED

29.03.2022

Salı

3,9880

AED TRY

0,2508

TRY AED

30.03.2022

Çarşamba

3,9882

AED TRY

0,2507

TRY AED

31.03.2022

Perşembe

3,9962

AED TRY

0,2502

TRY AED

1.04.2022

Cuma

3,9992

AED TRY

0,2501

TRY AED

4.04.2022

Pazartesi

4,0044

AED TRY

0,2497

TRY AED

5.04.2022

Salı

4,0087

AED TRY

0,2495

TRY AED

6.04.2022

Çarşamba

4,0140

AED TRY

0,2491

TRY AED

7.04.2022

Perşembe

4,0148

AED TRY

0,2491

TRY AED

8.04.2022

Cuma

4,0187

AED TRY

0,2488

TRY AED

11.04.2022

Pazartesi

3,9998

AED TRY

0,2500

TRY AED

12.04.2022

Salı

3,9744

AED TRY

0,2516

TRY AED

13.04.2022

Çarşamba

3,9743

AED TRY

0,2516

TRY AED

14.04.2022

Perşembe

3,9830

AED TRY

0,2511

TRY AED

15.04.2022

Cuma

3,9858

AED TRY

0,2509

TRY AED

18.04.2022

Pazartesi

3,9889

AED TRY

0,2507

TRY AED

19.04.2022

Salı

3,9936

AED TRY

0,2504

TRY AED

20.04.2022

Çarşamba

3,9962

AED TRY

0,2502

TRY AED

21.04.2022

Perşembe

4,0032

AED TRY

0,2498

TRY AED

22.04.2022

Cuma

4,0170

AED TRY

0,2489

TRY AED

25.04.2022

Pazartesi

4,0234

AED TRY

0,2485

TRY AED

26.04.2022

Salı

4,0294

AED TRY

0,2482

TRY AED

27.04.2022

Çarşamba

4,0387

AED TRY

0,2476

TRY AED

28.04.2022

Perşembe

4,0261

AED TRY

0,2484

TRY AED

29.04.2022

Cuma

4,0429

AED TRY

0,2473

TRY AED

2.05.2022

Pazartesi

4,0515

AED TRY

0,2468

TRY AED

3.05.2022

Salı

4,0389

AED TRY

0,2476

TRY AED

4.05.2022

Çarşamba

4,0299

AED TRY

0,2481

TRY AED

5.05.2022

Perşembe

4,0465

AED TRY

0,2471

TRY AED

6.05.2022

Cuma

4,0704

AED TRY

0,2457

TRY AED

9.05.2022

Pazartesi

4,1122

AED TRY

0,2432

TRY AED

10.05.2022

Salı

4,1527

AED TRY

0,2408

TRY AED

11.05.2022

Çarşamba

4,1692

AED TRY

0,2399

TRY AED

12.05.2022

Perşembe

4,1924

AED TRY

0,2385

TRY AED

13.05.2022

Cuma

4,2117

AED TRY

0,2374

TRY AED

16.05.2022

Pazartesi

4,2359

AED TRY

0,2361

TRY AED

17.05.2022

Salı

4,2898

AED TRY

0,2331

TRY AED

18.05.2022

Çarşamba

4,3494

AED TRY

0,2299

TRY AED

19.05.2022

Perşembe

4,3257

AED TRY

0,2312

TRY AED

20.05.2022

Cuma

4,3336

AED TRY

0,2308

TRY AED

23.05.2022

Pazartesi

4,2961

AED TRY

0,2328

TRY AED

24.05.2022

Salı

4,3791

AED TRY

0,2284

TRY AED

25.05.2022

Çarşamba

4,4659

AED TRY

0,2239

TRY AED

26.05.2022

Perşembe

4,4415

AED TRY

0,2251

TRY AED

27.05.2022

Cuma

4,4234

AED TRY

0,2261

TRY AED

30.05.2022

Pazartesi

4,4630

AED TRY

0,2241

TRY AED

31.05.2022

Salı

4,4611

AED TRY

0,2242

TRY AED

1.06.2022

Çarşamba

4,4629

AED TRY

0,2241

TRY AED

2.06.2022

Perşembe

4,4860

AED TRY

0,2229

TRY AED

3.06.2022

Cuma

4,4997

AED TRY

0,2222

TRY AED

6.06.2022

Pazartesi

4,5191

AED TRY

0,2213

TRY AED

7.06.2022

Salı

4,5594

AED TRY

0,2193

TRY AED

8.06.2022

Çarşamba

4,6575

AED TRY

0,2147

TRY AED

9.06.2022

Perşembe

4,7007

AED TRY

0,2127

TRY AED

10.06.2022

Cuma

4,6225

AED TRY

0,2163

TRY AED

13.06.2022

Pazartesi

4,6993

AED TRY

0,2128

TRY AED

14.06.2022

Salı

4,7059

AED TRY

0,2125

TRY AED

15.06.2022

Çarşamba

4,7082

AED TRY

0,2124

TRY AED

16.06.2022

Perşembe

4,7127

AED TRY

0,2122

TRY AED

17.06.2022

Cuma

4,7133

AED TRY

0,2122

TRY AED

20.06.2022

Pazartesi

4,7192

AED TRY

0,2119

TRY AED

21.06.2022

Salı

4,7237

AED TRY

0,2117

TRY AED

22.06.2022

Çarşamba

4,7234

AED TRY

0,2117

TRY AED

23.06.2022

Perşembe

4,7295

AED TRY

0,2114

TRY AED

24.06.2022

Cuma

4,7298

AED TRY

0,2114

TRY AED

27.06.2022

Pazartesi

4,5065

AED TRY

0,2219

TRY AED

28.06.2022

Salı

4,5294

AED TRY

0,2208

TRY AED

29.06.2022

Çarşamba

4,5299

AED TRY

0,2208

TRY AED

30.06.2022

Perşembe

4,5454

AED TRY

0,2200

TRY AED

1.07.2022

Cuma

4,5588

AED TRY

0,2194

TRY AED

4.07.2022

Pazartesi

4,5826

AED TRY

0,2182

TRY AED

5.07.2022

Salı

4,6231

AED TRY

0,2163

TRY AED

6.07.2022

Çarşamba

4,6829

AED TRY

0,2135

TRY AED

7.07.2022

Perşembe

4,6967

AED TRY

0,2129

TRY AED

8.07.2022

Cuma

4,7169

AED TRY

0,2120

TRY AED

11.07.2022

Pazartesi

4,7298

AED TRY

0,2114

TRY AED

12.07.2022

Salı

4,7169

AED TRY

0,2120

TRY AED

13.07.2022

Çarşamba

4,7483

AED TRY

0,2106

TRY AED

14.07.2022

Perşembe

4,7619

AED TRY

0,2100

TRY AED

15.07.2022

Cuma

4,7384

AED TRY

0,2110

TRY AED

18.07.2022

Pazartesi

4,7478

AED TRY

0,2106

TRY AED

19.07.2022

Salı

4,7822

AED TRY

0,2091

TRY AED

20.07.2022

Çarşamba

4,7905

AED TRY

0,2087

TRY AED

21.07.2022

Perşembe

4,8253

AED TRY

0,2072

TRY AED

22.07.2022

Cuma

4,8308

AED TRY

0,2070

TRY AED

25.07.2022

Pazartesi

4,8565

AED TRY

0,2059

TRY AED

26.07.2022

Salı

4,8636

AED TRY

0,2056

TRY AED

27.07.2022

Çarşamba

4,8730

AED TRY

0,2052

TRY AED

28.07.2022

Perşembe

4,8800

AED TRY

0,2049

TRY AED

29.07.2022

Cuma

4,8787

AED TRY

0,2050

TRY AED

1.08.2022

Pazartesi

4,8803

AED TRY

0,2049

TRY AED

2.08.2022

Salı

4,8856

AED TRY

0,2047

TRY AED

3.08.2022

Çarşamba

4,8911

AED TRY

0,2045

TRY AED

4.08.2022

Perşembe

4,8889

AED TRY

0,2045

TRY AED

5.08.2022

Cuma

4,8882

AED TRY

0,2046

TRY AED

8.08.2022

Pazartesi

4,8922

AED TRY

0,2044

TRY AED

9.08.2022

Salı

4,8837

AED TRY

0,2048

TRY AED

10.08.2022

Çarşamba

4,8719

AED TRY

0,2053

TRY AED

11.08.2022

Perşembe

4,8901

AED TRY

0,2045

TRY AED

12.08.2022

Cuma

4,8859

AED TRY

0,2047

TRY AED

15.08.2022

Pazartesi

4,8914

AED TRY

0,2044

TRY AED

16.08.2022

Salı

4,8909

AED TRY

0,2045

TRY AED

17.08.2022

Çarşamba

4,8910

AED TRY

0,2045

TRY AED

18.08.2022

Perşembe

4,9268

AED TRY

0,2030

TRY AED

19.08.2022

Cuma

4,9294

AED TRY

0,2029

TRY AED

22.08.2022

Pazartesi

4,9299

AED TRY

0,2028

TRY AED

23.08.2022

Salı

4,9323

AED TRY

0,2027

TRY AED

24.08.2022

Çarşamba

4,9434

AED TRY

0,2023

TRY AED

25.08.2022

Perşembe

4,9470

AED TRY

0,2021

TRY AED

26.08.2022

Cuma

4,9505

AED TRY

0,2020

TRY AED

29.08.2022

Pazartesi

4,9516

AED TRY

0,2020

TRY AED

30.08.2022

Salı

4,9523

AED TRY

0,2019

TRY AED

31.08.2022

Çarşamba

4,9552

AED TRY

0,2018

TRY AED

1.09.2022

Perşembe

4,9578

AED TRY

0,2017

TRY AED

2.09.2022

Cuma

4,9610

AED TRY

0,2016

TRY AED

5.09.2022

Pazartesi

4,9619

AED TRY

0,2015

TRY AED

6.09.2022

Salı

4,9622

AED TRY

0,2015

TRY AED

7.09.2022

Çarşamba

4,9638

AED TRY

0,2015

TRY AED

8.09.2022

Perşembe

4,9664

AED TRY

0,2014

TRY AED

9.09.2022

Cuma

4,9659

AED TRY

0,2014

TRY AED

12.09.2022

Pazartesi

4,9628

AED TRY

0,2015

TRY AED

13.09.2022

Salı

4,9696

AED TRY

0,2012

TRY AED

14.09.2022

Çarşamba

4,9669

AED TRY

0,2013

TRY AED

15.09.2022

Perşembe

4,9731

AED TRY

0,2011

TRY AED

16.09.2022

Cuma

4,9752

AED TRY

0,2010

TRY AED

19.09.2022

Pazartesi

4,9817

AED TRY

0,2007

TRY AED

20.09.2022

Salı

4,9855

AED TRY

0,2006

TRY AED

21.09.2022

Çarşamba

4,9907

AED TRY

0,2004

TRY AED

22.09.2022

Perşembe

4,9997

AED TRY

0,2000

TRY AED

23.09.2022

Cuma

5,0133

AED TRY

0,1995

TRY AED

26.09.2022

Pazartesi

5,0243

AED TRY

0,1990

TRY AED

27.09.2022

Salı

5,0334

AED TRY

0,1987

TRY AED

28.09.2022

Çarşamba

5,0451

AED TRY

0,1982

TRY AED

29.09.2022

Perşembe

5,0430

AED TRY

0,1983

TRY AED

30.09.2022

Cuma

5,0457

AED TRY

0,1982

TRY AED

3.10.2022

Pazartesi

5,0489

AED TRY

0,1981

TRY AED

4.10.2022

Salı

5,0573

AED TRY

0,1977

TRY AED

5.10.2022

Çarşamba

5,0607

AED TRY

0,1976

TRY AED

6.10.2022

Perşembe

5,0585

AED TRY

0,1977

TRY AED

7.10.2022

Cuma

5,0598

AED TRY

0,1976

TRY AED

10.10.2022

Pazartesi

5,0601

AED TRY

0,1976

TRY AED

11.10.2022

Salı

5,0602

AED TRY

0,1976

TRY AED

12.10.2022

Çarşamba

5,0606

AED TRY

0,1976

TRY AED

13.10.2022

Perşembe

5,0585

AED TRY

0,1977

TRY AED

14.10.2022

Cuma

5,0621

AED TRY

0,1975

TRY AED

17.10.2022

Pazartesi

5,0593

AED TRY

0,1977

TRY AED

18.10.2022

Salı

5,0608

AED TRY

0,1976

TRY AED

19.10.2022

Çarşamba

5,0621

AED TRY

0,1975

TRY AED

20.10.2022

Perşembe

5,0644

AED TRY

0,1975

TRY AED

21.10.2022

Cuma

5,0609

AED TRY

0,1976

TRY AED

24.10.2022

Pazartesi

5,0644

AED TRY

0,1975

TRY AED

25.10.2022

Salı

5,0620

AED TRY

0,1975

TRY AED

26.10.2022

Çarşamba

5,0655

AED TRY

0,1974

TRY AED

27.10.2022

Perşembe

5,0662

AED TRY

0,1974

TRY AED

28.10.2022

Cuma

5,0669

AED TRY

0,1974

TRY AED

31.10.2022

Pazartesi

5,0664

AED TRY

0,1974

TRY AED

1.11.2022

Salı

5,0701

AED TRY

0,1972

TRY AED

2.11.2022

Çarşamba

5,0701

AED TRY

0,1972

TRY AED

3.11.2022

Perşembe

5,0667

AED TRY

0,1974

TRY AED

4.11.2022

Cuma

5,0690

AED TRY

0,1973

TRY AED

7.11.2022

Pazartesi

5,0588

AED TRY

0,1977

TRY AED

8.11.2022

Salı

5,0630

AED TRY

0,1975

TRY AED

9.11.2022

Çarşamba

5,0618

AED TRY

0,1976

TRY AED

10.11.2022

Perşembe

5,0351

AED TRY

0,1986

TRY AED

11.11.2022

Cuma

5,0472

AED TRY

0,1981

TRY AED

14.11.2022

Pazartesi

5,0666

AED TRY

0,1974

TRY AED

15.11.2022

Salı

5,0681

AED TRY

0,1973

TRY AED

16.11.2022

Çarşamba

5,0686

AED TRY

0,1973

TRY AED

17.11.2022

Perşembe

5,0692

AED TRY

0,1973

TRY AED

18.11.2022

Cuma

5,0696

AED TRY

0,1973

TRY AED

21.11.2022

Pazartesi

5,0698

AED TRY

0,1972

TRY AED

22.11.2022

Salı

5,0654

AED TRY

0,1974

TRY AED

23.11.2022

Çarşamba

5,0695

AED TRY

0,1973

TRY AED

24.11.2022

Perşembe

5,0719

AED TRY

0,1972

TRY AED

25.11.2022

Cuma

5,0737

AED TRY

0,1971

TRY AED

28.11.2022

Pazartesi

5,0714

AED TRY

0,1972

TRY AED

29.11.2022

Salı

5,0753

AED TRY

0,1970

TRY AED

30.11.2022

Çarşamba

5,0640

AED TRY

0,1975

TRY AED

1.12.2022

Perşembe

5,0736

AED TRY

0,1971

TRY AED

2.12.2022

Cuma

5,0754

AED TRY

0,1970

TRY AED

5.12.2022

Pazartesi

5,0752

AED TRY

0,1970

TRY AED

6.12.2022

Salı

5,0746

AED TRY

0,1971

TRY AED

7.12.2022

Çarşamba

5,0774

AED TRY

0,1970

TRY AED

8.12.2022

Perşembe

5,0757

AED TRY

0,1970

TRY AED

9.12.2022

Cuma

5,0762

AED TRY

0,1970

TRY AED

12.12.2022

Pazartesi

5,0770

AED TRY

0,1970

TRY AED

13.12.2022

Salı

5,0781

AED TRY

0,1969

TRY AED

14.12.2022

Çarşamba

5,0735

AED TRY

0,1971

TRY AED

15.12.2022

Perşembe

5,0750

AED TRY

0,1970

TRY AED

16.12.2022

Cuma

5,0752

AED TRY

0,1970

TRY AED

19.12.2022

Pazartesi

5,0788

AED TRY

0,1969

TRY AED

20.12.2022

Salı

5,0818

AED TRY

0,1968

TRY AED

21.12.2022

Çarşamba

5,0832

AED TRY

0,1967

TRY AED

22.12.2022

Perşembe

5,0852

AED TRY

0,1966

TRY AED

23.12.2022

Cuma

5,0857

AED TRY

0,1966

TRY AED

26.12.2022

Pazartesi

5,0828

AED TRY

0,1967

TRY AED

27.12.2022

Salı

5,0963

AED TRY

0,1962

TRY AED

28.12.2022

Çarşamba

5,0966

AED TRY

0,1962

TRY AED

29.12.2022

Perşembe

5,0961

AED TRY

0,1962

TRY AED

30.12.2022

Cuma

5,0969

AED TRY

0,1962

TRY AED

Bölgeler

Popüler Dövizler

Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Birleşik Arap Emirlikleri Dirhemi için 2022 kurları Tersine Çevir

Kur Detayı