Ana Sayfa / Birleşik Arap Emirlikleri Dirhemi / 2023 Kurları

Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Birleşik Arap Emirlikleri Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Birleşik Arap Emirlikleri Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,0974 (2.01.2023) ort = 6,4820 max = 8,0419 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
5,0974
AED TRY
0,1962
TRY AED
3.01.2023
Salı
5,0997
AED TRY
0,1961
TRY AED
4.01.2023
Çarşamba
5,1027
AED TRY
0,1960
TRY AED
5.01.2023
Perşembe
5,1110
AED TRY
0,1957
TRY AED
6.01.2023
Cuma
5,1105
AED TRY
0,1957
TRY AED
9.01.2023
Pazartesi
5,1116
AED TRY
0,1956
TRY AED
10.01.2023
Salı
5,1126
AED TRY
0,1956
TRY AED
11.01.2023
Çarşamba
5,1133
AED TRY
0,1956
TRY AED
12.01.2023
Perşembe
5,1130
AED TRY
0,1956
TRY AED
13.01.2023
Cuma
5,1171
AED TRY
0,1954
TRY AED
16.01.2023
Pazartesi
5,1160
AED TRY
0,1955
TRY AED
17.01.2023
Salı
5,1167
AED TRY
0,1954
TRY AED
18.01.2023
Çarşamba
5,1173
AED TRY
0,1954
TRY AED
19.01.2023
Perşembe
5,1178
AED TRY
0,1954
TRY AED
20.01.2023
Cuma
5,1188
AED TRY
0,1954
TRY AED
23.01.2023
Pazartesi
5,1214
AED TRY
0,1953
TRY AED
24.01.2023
Salı
5,1207
AED TRY
0,1953
TRY AED
25.01.2023
Çarşamba
5,1208
AED TRY
0,1953
TRY AED
26.01.2023
Perşembe
5,1217
AED TRY
0,1952
TRY AED
27.01.2023
Cuma
5,1224
AED TRY
0,1952
TRY AED
30.01.2023
Pazartesi
5,1219
AED TRY
0,1952
TRY AED
31.01.2023
Salı
5,1234
AED TRY
0,1952
TRY AED
1.02.2023
Çarşamba
5,1211
AED TRY
0,1953
TRY AED
2.02.2023
Perşembe
5,1219
AED TRY
0,1952
TRY AED
3.02.2023
Cuma
5,1250
AED TRY
0,1951
TRY AED
6.02.2023
Pazartesi
5,1269
AED TRY
0,1950
TRY AED
7.02.2023
Salı
5,1272
AED TRY
0,1950
TRY AED
8.02.2023
Çarşamba
5,1267
AED TRY
0,1951
TRY AED
9.02.2023
Perşembe
5,1265
AED TRY
0,1951
TRY AED
10.02.2023
Cuma
5,1280
AED TRY
0,1950
TRY AED
13.02.2023
Pazartesi
5,1311
AED TRY
0,1949
TRY AED
14.02.2023
Salı
5,1306
AED TRY
0,1949
TRY AED
15.02.2023
Çarşamba
5,1329
AED TRY
0,1948
TRY AED
16.02.2023
Perşembe
5,1303
AED TRY
0,1949
TRY AED
17.02.2023
Cuma
5,1368
AED TRY
0,1947
TRY AED
20.02.2023
Pazartesi
5,1366
AED TRY
0,1947
TRY AED
21.02.2023
Salı
5,1385
AED TRY
0,1946
TRY AED
22.02.2023
Çarşamba
5,1405
AED TRY
0,1945
TRY AED
23.02.2023
Perşembe
5,1387
AED TRY
0,1946
TRY AED
24.02.2023
Cuma
5,1426
AED TRY
0,1945
TRY AED
27.02.2023
Pazartesi
5,1425
AED TRY
0,1945
TRY AED
28.02.2023
Salı
5,1409
AED TRY
0,1945
TRY AED
1.03.2023
Çarşamba
5,1428
AED TRY
0,1944
TRY AED
2.03.2023
Perşembe
5,1433
AED TRY
0,1944
TRY AED
3.03.2023
Cuma
5,1449
AED TRY
0,1944
TRY AED
6.03.2023
Pazartesi
5,1469
AED TRY
0,1943
TRY AED
7.03.2023
Salı
5,1526
AED TRY
0,1941
TRY AED
8.03.2023
Çarşamba
5,1566
AED TRY
0,1939
TRY AED
9.03.2023
Perşembe
5,1601
AED TRY
0,1938
TRY AED
10.03.2023
Cuma
5,1642
AED TRY
0,1936
TRY AED
13.03.2023
Pazartesi
5,1660
AED TRY
0,1936
TRY AED
14.03.2023
Salı
5,1666
AED TRY
0,1935
TRY AED
15.03.2023
Çarşamba
5,1705
AED TRY
0,1934
TRY AED
16.03.2023
Perşembe
5,1712
AED TRY
0,1934
TRY AED
17.03.2023
Cuma
5,1776
AED TRY
0,1931
TRY AED
20.03.2023
Pazartesi
5,1781
AED TRY
0,1931
TRY AED
21.03.2023
Salı
5,1811
AED TRY
0,1930
TRY AED
22.03.2023
Çarşamba
5,1846
AED TRY
0,1929
TRY AED
23.03.2023
Perşembe
5,1863
AED TRY
0,1928
TRY AED
24.03.2023
Cuma
5,1934
AED TRY
0,1926
TRY AED
27.03.2023
Pazartesi
5,1990
AED TRY
0,1923
TRY AED
28.03.2023
Salı
5,2031
AED TRY
0,1922
TRY AED
29.03.2023
Çarşamba
5,2116
AED TRY
0,1919
TRY AED
30.03.2023
Perşembe
5,2198
AED TRY
0,1916
TRY AED
31.03.2023
Cuma
5,2268
AED TRY
0,1913
TRY AED
3.04.2023
Pazartesi
5,2282
AED TRY
0,1913
TRY AED
4.04.2023
Salı
5,2370
AED TRY
0,1909
TRY AED
5.04.2023
Çarşamba
5,2422
AED TRY
0,1908
TRY AED
6.04.2023
Perşembe
5,2440
AED TRY
0,1907
TRY AED
7.04.2023
Cuma
5,2437
AED TRY
0,1907
TRY AED
10.04.2023
Pazartesi
5,2507
AED TRY
0,1904
TRY AED
11.04.2023
Salı
5,2520
AED TRY
0,1904
TRY AED
12.04.2023
Çarşamba
5,2595
AED TRY
0,1901
TRY AED
13.04.2023
Perşembe
5,2701
AED TRY
0,1897
TRY AED
14.04.2023
Cuma
5,2726
AED TRY
0,1897
TRY AED
17.04.2023
Pazartesi
5,2781
AED TRY
0,1895
TRY AED
18.04.2023
Salı
5,2833
AED TRY
0,1893
TRY AED
19.04.2023
Çarşamba
5,2815
AED TRY
0,1893
TRY AED
20.04.2023
Perşembe
5,2830
AED TRY
0,1893
TRY AED
21.04.2023
Cuma
5,2833
AED TRY
0,1893
TRY AED
24.04.2023
Pazartesi
5,2843
AED TRY
0,1892
TRY AED
25.04.2023
Salı
5,2890
AED TRY
0,1891
TRY AED
26.04.2023
Çarşamba
5,2899
AED TRY
0,1890
TRY AED
27.04.2023
Perşembe
5,2946
AED TRY
0,1889
TRY AED
28.04.2023
Cuma
5,2963
AED TRY
0,1888
TRY AED
1.05.2023
Pazartesi
5,2976
AED TRY
0,1888
TRY AED
2.05.2023
Salı
5,3006
AED TRY
0,1887
TRY AED
3.05.2023
Çarşamba
5,3026
AED TRY
0,1886
TRY AED
4.05.2023
Perşembe
5,3057
AED TRY
0,1885
TRY AED
5.05.2023
Cuma
5,3091
AED TRY
0,1884
TRY AED
8.05.2023
Pazartesi
5,3119
AED TRY
0,1883
TRY AED
9.05.2023
Salı
5,3151
AED TRY
0,1881
TRY AED
10.05.2023
Çarşamba
5,3204
AED TRY
0,1880
TRY AED
11.05.2023
Perşembe
5,3303
AED TRY
0,1876
TRY AED
12.05.2023
Cuma
5,3394
AED TRY
0,1873
TRY AED
15.05.2023
Pazartesi
5,3567
AED TRY
0,1867
TRY AED
16.05.2023
Salı
5,3694
AED TRY
0,1862
TRY AED
17.05.2023
Çarşamba
5,3802
AED TRY
0,1859
TRY AED
18.05.2023
Perşembe
5,3885
AED TRY
0,1856
TRY AED
19.05.2023
Cuma
5,3946
AED TRY
0,1854
TRY AED
22.05.2023
Pazartesi
5,4006
AED TRY
0,1852
TRY AED
23.05.2023
Salı
5,4065
AED TRY
0,1850
TRY AED
24.05.2023
Çarşamba
5,4172
AED TRY
0,1846
TRY AED
25.05.2023
Perşembe
5,4280
AED TRY
0,1842
TRY AED
26.05.2023
Cuma
5,4410
AED TRY
0,1838
TRY AED
29.05.2023
Pazartesi
5,4723
AED TRY
0,1827
TRY AED
30.05.2023
Salı
5,5544
AED TRY
0,1800
TRY AED
31.05.2023
Çarşamba
5,6346
AED TRY
0,1775
TRY AED
1.06.2023
Perşembe
5,6657
AED TRY
0,1765
TRY AED
2.06.2023
Cuma
5,6888
AED TRY
0,1758
TRY AED
5.06.2023
Pazartesi
5,7862
AED TRY
0,1728
TRY AED
6.06.2023
Salı
5,8546
AED TRY
0,1708
TRY AED
7.06.2023
Çarşamba
6,3105
AED TRY
0,1585
TRY AED
8.06.2023
Perşembe
6,3643
AED TRY
0,1571
TRY AED
9.06.2023
Cuma
6,3597
AED TRY
0,1572
TRY AED
12.06.2023
Pazartesi
6,4421
AED TRY
0,1552
TRY AED
13.06.2023
Salı
6,4345
AED TRY
0,1554
TRY AED
14.06.2023
Çarşamba
6,4202
AED TRY
0,1558
TRY AED
15.06.2023
Perşembe
6,4467
AED TRY
0,1551
TRY AED
16.06.2023
Cuma
6,4378
AED TRY
0,1553
TRY AED
19.06.2023
Pazartesi
6,4329
AED TRY
0,1554
TRY AED
20.06.2023
Salı
6,4157
AED TRY
0,1559
TRY AED
21.06.2023
Çarşamba
6,4123
AED TRY
0,1560
TRY AED
22.06.2023
Perşembe
6,6559
AED TRY
0,1502
TRY AED
23.06.2023
Cuma
6,8235
AED TRY
0,1466
TRY AED
26.06.2023
Pazartesi
6,9958
AED TRY
0,1429
TRY AED
27.06.2023
Salı
7,0937
AED TRY
0,1410
TRY AED
28.06.2023
Çarşamba
7,0963
AED TRY
0,1409
TRY AED
29.06.2023
Perşembe
7,0957
AED TRY
0,1409
TRY AED
30.06.2023
Cuma
7,0992
AED TRY
0,1409
TRY AED
3.07.2023
Pazartesi
7,0671
AED TRY
0,1415
TRY AED
4.07.2023
Salı
7,0801
AED TRY
0,1412
TRY AED
5.07.2023
Çarşamba
7,1066
AED TRY
0,1407
TRY AED
6.07.2023
Perşembe
7,0986
AED TRY
0,1409
TRY AED
7.07.2023
Cuma
7,0995
AED TRY
0,1409
TRY AED
10.07.2023
Pazartesi
7,0982
AED TRY
0,1409
TRY AED
11.07.2023
Salı
7,1095
AED TRY
0,1407
TRY AED
12.07.2023
Çarşamba
7,1201
AED TRY
0,1404
TRY AED
13.07.2023
Perşembe
7,1147
AED TRY
0,1406
TRY AED
14.07.2023
Cuma
7,1254
AED TRY
0,1403
TRY AED
17.07.2023
Pazartesi
7,1728
AED TRY
0,1394
TRY AED
18.07.2023
Salı
7,3306
AED TRY
0,1364
TRY AED
19.07.2023
Çarşamba
7,3203
AED TRY
0,1366
TRY AED
20.07.2023
Perşembe
7,3045
AED TRY
0,1369
TRY AED
21.07.2023
Cuma
7,3320
AED TRY
0,1364
TRY AED
24.07.2023
Pazartesi
7,3393
AED TRY
0,1363
TRY AED
25.07.2023
Salı
7,3351
AED TRY
0,1363
TRY AED
26.07.2023
Çarşamba
7,3381
AED TRY
0,1363
TRY AED
27.07.2023
Perşembe
7,3358
AED TRY
0,1363
TRY AED
28.07.2023
Cuma
7,3363
AED TRY
0,1363
TRY AED
31.07.2023
Pazartesi
7,3318
AED TRY
0,1364
TRY AED
1.08.2023
Salı
7,3421
AED TRY
0,1362
TRY AED
2.08.2023
Çarşamba
7,3441
AED TRY
0,1362
TRY AED
3.08.2023
Perşembe
7,3425
AED TRY
0,1362
TRY AED
4.08.2023
Cuma
7,3466
AED TRY
0,1361
TRY AED
7.08.2023
Pazartesi
7,3513
AED TRY
0,1360
TRY AED
8.08.2023
Salı
7,3556
AED TRY
0,1360
TRY AED
9.08.2023
Çarşamba
7,3603
AED TRY
0,1359
TRY AED
10.08.2023
Perşembe
7,3633
AED TRY
0,1358
TRY AED
11.08.2023
Cuma
7,3655
AED TRY
0,1358
TRY AED
14.08.2023
Pazartesi
7,3666
AED TRY
0,1357
TRY AED
15.08.2023
Salı
7,3669
AED TRY
0,1357
TRY AED
16.08.2023
Çarşamba
7,3678
AED TRY
0,1357
TRY AED
17.08.2023
Perşembe
7,3789
AED TRY
0,1355
TRY AED
18.08.2023
Cuma
7,3785
AED TRY
0,1355
TRY AED
21.08.2023
Pazartesi
7,3977
AED TRY
0,1352
TRY AED
22.08.2023
Salı
7,4050
AED TRY
0,1350
TRY AED
23.08.2023
Çarşamba
7,4106
AED TRY
0,1349
TRY AED
24.08.2023
Perşembe
7,0358
AED TRY
0,1421
TRY AED
25.08.2023
Cuma
7,2263
AED TRY
0,1384
TRY AED
28.08.2023
Pazartesi
7,2325
AED TRY
0,1383
TRY AED
29.08.2023
Salı
7,2483
AED TRY
0,1380
TRY AED
30.08.2023
Çarşamba
7,2748
AED TRY
0,1375
TRY AED
31.08.2023
Perşembe
7,2590
AED TRY
0,1378
TRY AED
1.09.2023
Cuma
7,2743
AED TRY
0,1375
TRY AED
4.09.2023
Pazartesi
7,2905
AED TRY
0,1372
TRY AED
5.09.2023
Salı
7,2978
AED TRY
0,1370
TRY AED
6.09.2023
Çarşamba
7,3033
AED TRY
0,1369
TRY AED
7.09.2023
Perşembe
7,3082
AED TRY
0,1368
TRY AED
8.09.2023
Cuma
7,3107
AED TRY
0,1368
TRY AED
11.09.2023
Pazartesi
7,3197
AED TRY
0,1366
TRY AED
12.09.2023
Salı
7,3245
AED TRY
0,1365
TRY AED
13.09.2023
Çarşamba
7,3367
AED TRY
0,1363
TRY AED
14.09.2023
Perşembe
7,3380
AED TRY
0,1363
TRY AED
15.09.2023
Cuma
7,3444
AED TRY
0,1362
TRY AED
18.09.2023
Pazartesi
7,3568
AED TRY
0,1359
TRY AED
19.09.2023
Salı
7,3607
AED TRY
0,1359
TRY AED
20.09.2023
Çarşamba
7,3623
AED TRY
0,1358
TRY AED
21.09.2023
Perşembe
7,3824
AED TRY
0,1355
TRY AED
22.09.2023
Cuma
7,3969
AED TRY
0,1352
TRY AED
25.09.2023
Pazartesi
7,4089
AED TRY
0,1350
TRY AED
26.09.2023
Salı
7,4236
AED TRY
0,1347
TRY AED
27.09.2023
Çarşamba
7,4357
AED TRY
0,1345
TRY AED
28.09.2023
Perşembe
7,4656
AED TRY
0,1339
TRY AED
29.09.2023
Cuma
7,4643
AED TRY
0,1340
TRY AED
2.10.2023
Pazartesi
7,4745
AED TRY
0,1338
TRY AED
3.10.2023
Salı
7,4882
AED TRY
0,1335
TRY AED
4.10.2023
Çarşamba
7,5072
AED TRY
0,1332
TRY AED
5.10.2023
Perşembe
7,5035
AED TRY
0,1333
TRY AED
6.10.2023
Cuma
7,5218
AED TRY
0,1329
TRY AED
9.10.2023
Pazartesi
7,5432
AED TRY
0,1326
TRY AED
10.10.2023
Salı
7,5499
AED TRY
0,1325
TRY AED
11.10.2023
Çarşamba
7,5538
AED TRY
0,1324
TRY AED
12.10.2023
Perşembe
7,5572
AED TRY
0,1323
TRY AED
13.10.2023
Cuma
7,5725
AED TRY
0,1321
TRY AED
16.10.2023
Pazartesi
7,5920
AED TRY
0,1317
TRY AED
17.10.2023
Salı
7,6014
AED TRY
0,1316
TRY AED
18.10.2023
Çarşamba
7,6285
AED TRY
0,1311
TRY AED
19.10.2023
Perşembe
7,6217
AED TRY
0,1312
TRY AED
20.10.2023
Cuma
7,6258
AED TRY
0,1311
TRY AED
23.10.2023
Pazartesi
7,6428
AED TRY
0,1308
TRY AED
24.10.2023
Salı
7,6528
AED TRY
0,1307
TRY AED
25.10.2023
Çarşamba
7,6565
AED TRY
0,1306
TRY AED
26.10.2023
Perşembe
7,6691
AED TRY
0,1304
TRY AED
27.10.2023
Cuma
7,6765
AED TRY
0,1303
TRY AED
30.10.2023
Pazartesi
7,6963
AED TRY
0,1299
TRY AED
31.10.2023
Salı
7,7042
AED TRY
0,1298
TRY AED
1.11.2023
Çarşamba
7,7148
AED TRY
0,1296
TRY AED
2.11.2023
Perşembe
7,7200
AED TRY
0,1295
TRY AED
3.11.2023
Cuma
7,7354
AED TRY
0,1293
TRY AED
6.11.2023
Pazartesi
7,7443
AED TRY
0,1291
TRY AED
7.11.2023
Salı
7,7610
AED TRY
0,1288
TRY AED
8.11.2023
Çarşamba
7,7570
AED TRY
0,1289
TRY AED
9.11.2023
Perşembe
7,7538
AED TRY
0,1290
TRY AED
10.11.2023
Cuma
7,7778
AED TRY
0,1286
TRY AED
13.11.2023
Pazartesi
7,7841
AED TRY
0,1285
TRY AED
14.11.2023
Salı
7,7947
AED TRY
0,1283
TRY AED
15.11.2023
Çarşamba
7,8084
AED TRY
0,1281
TRY AED
16.11.2023
Perşembe
7,8047
AED TRY
0,1281
TRY AED
17.11.2023
Cuma
7,8133
AED TRY
0,1280
TRY AED
20.11.2023
Pazartesi
7,8308
AED TRY
0,1277
TRY AED
21.11.2023
Salı
7,8364
AED TRY
0,1276
TRY AED
22.11.2023
Çarşamba
7,8521
AED TRY
0,1274
TRY AED
23.11.2023
Perşembe
7,8465
AED TRY
0,1274
TRY AED
24.11.2023
Cuma
7,8620
AED TRY
0,1272
TRY AED
27.11.2023
Pazartesi
7,8715
AED TRY
0,1270
TRY AED
28.11.2023
Salı
7,8738
AED TRY
0,1270
TRY AED
29.11.2023
Çarşamba
7,8742
AED TRY
0,1270
TRY AED
30.11.2023
Perşembe
7,8566
AED TRY
0,1273
TRY AED
1.12.2023
Cuma
7,8714
AED TRY
0,1270
TRY AED
4.12.2023
Pazartesi
7,8711
AED TRY
0,1270
TRY AED
5.12.2023
Salı
7,8712
AED TRY
0,1270
TRY AED
6.12.2023
Çarşamba
7,8733
AED TRY
0,1270
TRY AED
7.12.2023
Perşembe
7,8743
AED TRY
0,1270
TRY AED
8.12.2023
Cuma
7,8891
AED TRY
0,1268
TRY AED
11.12.2023
Pazartesi
7,8923
AED TRY
0,1267
TRY AED
12.12.2023
Salı
7,9103
AED TRY
0,1264
TRY AED
13.12.2023
Çarşamba
7,9106
AED TRY
0,1264
TRY AED
14.12.2023
Perşembe
7,8940
AED TRY
0,1267
TRY AED
15.12.2023
Cuma
7,8741
AED TRY
0,1270
TRY AED
18.12.2023
Pazartesi
7,9125
AED TRY
0,1264
TRY AED
19.12.2023
Salı
7,9221
AED TRY
0,1262
TRY AED
20.12.2023
Çarşamba
7,9323
AED TRY
0,1261
TRY AED
21.12.2023
Perşembe
7,9360
AED TRY
0,1260
TRY AED
22.12.2023
Cuma
7,9571
AED TRY
0,1257
TRY AED
25.12.2023
Pazartesi
7,9605
AED TRY
0,1256
TRY AED
26.12.2023
Salı
7,9843
AED TRY
0,1252
TRY AED
27.12.2023
Çarşamba
8,0074
AED TRY
0,1249
TRY AED
28.12.2023
Perşembe
8,0203
AED TRY
0,1247
TRY AED
29.12.2023
Cuma
8,0419
AED TRY
0,1243
TRY AED