Bolivya Bolivyanosu ve Türk Lirası Arasındaki Oranlar

Bolivya Bolivyanosu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,5402 (25.01.2018) ort = 0,6993 max = 0,9983 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

0,5491

BOB TRY

1,8210

TRY BOB

2.01.2018

Salı

0,5448

BOB TRY

1,8356

TRY BOB

3.01.2018

Çarşamba

0,5451

BOB TRY

1,8345

TRY BOB

4.01.2018

Perşembe

0,5424

BOB TRY

1,8435

TRY BOB

5.01.2018

Cuma

0,5407

BOB TRY

1,8494

TRY BOB

8.01.2018

Pazartesi

0,5426

BOB TRY

1,8431

TRY BOB

9.01.2018

Salı

0,5454

BOB TRY

1,8335

TRY BOB

10.01.2018

Çarşamba

0,5500

BOB TRY

1,8183

TRY BOB

11.01.2018

Perşembe

0,5472

BOB TRY

1,8274

TRY BOB

12.01.2018

Cuma

0,5430

BOB TRY

1,8415

TRY BOB

15.01.2018

Pazartesi

0,5494

BOB TRY

1,8202

TRY BOB

16.01.2018

Salı

0,5493

BOB TRY

1,8205

TRY BOB

17.01.2018

Çarşamba

0,5505

BOB TRY

1,8166

TRY BOB

18.01.2018

Perşembe

0,5455

BOB TRY

1,8331

TRY BOB

19.01.2018

Cuma

0,5510

BOB TRY

1,8150

TRY BOB

22.01.2018

Pazartesi

0,5462

BOB TRY

1,8307

TRY BOB

23.01.2018

Salı

0,5459

BOB TRY

1,8320

TRY BOB

24.01.2018

Çarşamba

0,5404

BOB TRY

1,8506

TRY BOB

25.01.2018

Perşembe

0,5402

BOB TRY

1,8511

TRY BOB

26.01.2018

Cuma

0,5429

BOB TRY

1,8420

TRY BOB

29.01.2018

Pazartesi

0,5481

BOB TRY

1,8246

TRY BOB

30.01.2018

Salı

0,5474

BOB TRY

1,8268

TRY BOB

31.01.2018

Çarşamba

0,5429

BOB TRY

1,8421

TRY BOB

1.02.2018

Perşembe

0,5404

BOB TRY

1,8506

TRY BOB

2.02.2018

Cuma

0,5447

BOB TRY

1,8359

TRY BOB

5.02.2018

Pazartesi

0,5446

BOB TRY

1,8362

TRY BOB

6.02.2018

Salı

0,5468

BOB TRY

1,8288

TRY BOB

7.02.2018

Çarşamba

0,5474

BOB TRY

1,8269

TRY BOB

8.02.2018

Perşembe

0,5534

BOB TRY

1,8070

TRY BOB

9.02.2018

Cuma

0,5538

BOB TRY

1,8058

TRY BOB

12.02.2018

Pazartesi

0,5504

BOB TRY

1,8169

TRY BOB

13.02.2018

Salı

0,5512

BOB TRY

1,8142

TRY BOB

14.02.2018

Çarşamba

0,5488

BOB TRY

1,8221

TRY BOB

15.02.2018

Perşembe

0,5456

BOB TRY

1,8327

TRY BOB

16.02.2018

Cuma

0,5415

BOB TRY

1,8467

TRY BOB

19.02.2018

Pazartesi

0,5435

BOB TRY

1,8399

TRY BOB

20.02.2018

Salı

0,5509

BOB TRY

1,8151

TRY BOB

21.02.2018

Çarşamba

0,5480

BOB TRY

1,8248

TRY BOB

22.02.2018

Perşembe

0,5477

BOB TRY

1,8259

TRY BOB

23.02.2018

Cuma

0,5482

BOB TRY

1,8241

TRY BOB

26.02.2018

Pazartesi

0,5485

BOB TRY

1,8233

TRY BOB

27.02.2018

Salı

0,5512

BOB TRY

1,8143

TRY BOB

28.02.2018

Çarşamba

0,5511

BOB TRY

1,8147

TRY BOB

1.03.2018

Perşembe

0,5516

BOB TRY

1,8128

TRY BOB

2.03.2018

Cuma

0,5526

BOB TRY

1,8096

TRY BOB

5.03.2018

Pazartesi

0,5525

BOB TRY

1,8099

TRY BOB

6.03.2018

Salı

0,5496

BOB TRY

1,8196

TRY BOB

7.03.2018

Çarşamba

0,5492

BOB TRY

1,8209

TRY BOB

8.03.2018

Perşembe

0,5533

BOB TRY

1,8074

TRY BOB

9.03.2018

Cuma

0,5519

BOB TRY

1,8118

TRY BOB

12.03.2018

Pazartesi

0,5564

BOB TRY

1,7973

TRY BOB

13.03.2018

Salı

0,5589

BOB TRY

1,7894

TRY BOB

14.03.2018

Çarşamba

0,5619

BOB TRY

1,7797

TRY BOB

15.03.2018

Perşembe

0,5647

BOB TRY

1,7709

TRY BOB

16.03.2018

Cuma

0,5677

BOB TRY

1,7616

TRY BOB

19.03.2018

Pazartesi

0,5702

BOB TRY

1,7539

TRY BOB

20.03.2018

Salı

0,5683

BOB TRY

1,7596

TRY BOB

21.03.2018

Çarşamba

0,5677

BOB TRY

1,7615

TRY BOB

22.03.2018

Perşembe

0,5702

BOB TRY

1,7537

TRY BOB

23.03.2018

Cuma

0,5736

BOB TRY

1,7434

TRY BOB

26.03.2018

Pazartesi

0,5764

BOB TRY

1,7349

TRY BOB

27.03.2018

Salı

0,5772

BOB TRY

1,7324

TRY BOB

28.03.2018

Çarşamba

0,5793

BOB TRY

1,7263

TRY BOB

29.03.2018

Perşembe

0,5733

BOB TRY

1,7442

TRY BOB

30.03.2018

Cuma

0,5726

BOB TRY

1,7465

TRY BOB

2.04.2018

Pazartesi

0,5749

BOB TRY

1,7393

TRY BOB

3.04.2018

Salı

0,5776

BOB TRY

1,7312

TRY BOB

4.04.2018

Çarşamba

0,5790

BOB TRY

1,7271

TRY BOB

5.04.2018

Perşembe

0,5854

BOB TRY

1,7082

TRY BOB

6.04.2018

Cuma

0,5850

BOB TRY

1,7093

TRY BOB

9.04.2018

Pazartesi

0,5882

BOB TRY

1,7002

TRY BOB

10.04.2018

Salı

0,5945

BOB TRY

1,6821

TRY BOB

11.04.2018

Çarşamba

0,5994

BOB TRY

1,6682

TRY BOB

12.04.2018

Perşembe

0,5922

BOB TRY

1,6887

TRY BOB

13.04.2018

Cuma

0,5924

BOB TRY

1,6880

TRY BOB

16.04.2018

Pazartesi

0,5957

BOB TRY

1,6786

TRY BOB

17.04.2018

Salı

0,5931

BOB TRY

1,6860

TRY BOB

18.04.2018

Çarşamba

0,5826

BOB TRY

1,7166

TRY BOB

19.04.2018

Perşembe

0,5833

BOB TRY

1,7143

TRY BOB

20.04.2018

Cuma

0,5885

BOB TRY

1,6991

TRY BOB

23.04.2018

Pazartesi

0,5941

BOB TRY

1,6833

TRY BOB

24.04.2018

Salı

0,5927

BOB TRY

1,6873

TRY BOB

25.04.2018

Çarşamba

0,5930

BOB TRY

1,6862

TRY BOB

26.04.2018

Perşembe

0,5896

BOB TRY

1,6962

TRY BOB

27.04.2018

Cuma

0,5853

BOB TRY

1,7084

TRY BOB

30.04.2018

Pazartesi

0,5881

BOB TRY

1,7004

TRY BOB

1.05.2018

Salı

0,5920

BOB TRY

1,6892

TRY BOB

2.05.2018

Çarşamba

0,6043

BOB TRY

1,6547

TRY BOB

3.05.2018

Perşembe

0,6138

BOB TRY

1,6292

TRY BOB

4.05.2018

Cuma

0,6146

BOB TRY

1,6271

TRY BOB

7.05.2018

Pazartesi

0,6182

BOB TRY

1,6177

TRY BOB

8.05.2018

Salı

0,6221

BOB TRY

1,6073

TRY BOB

9.05.2018

Çarşamba

0,6174

BOB TRY

1,6198

TRY BOB

10.05.2018

Perşembe

0,6147

BOB TRY

1,6267

TRY BOB

11.05.2018

Cuma

0,6227

BOB TRY

1,6059

TRY BOB

14.05.2018

Pazartesi

0,6264

BOB TRY

1,5965

TRY BOB

15.05.2018

Salı

0,6452

BOB TRY

1,5498

TRY BOB

16.05.2018

Çarşamba

0,6406

BOB TRY

1,5610

TRY BOB

17.05.2018

Perşembe

0,6444

BOB TRY

1,5519

TRY BOB

18.05.2018

Cuma

0,6495

BOB TRY

1,5397

TRY BOB

21.05.2018

Pazartesi

0,6645

BOB TRY

1,5049

TRY BOB

22.05.2018

Salı

0,6735

BOB TRY

1,4847

TRY BOB

23.05.2018

Çarşamba

0,7060

BOB TRY

1,4163

TRY BOB

24.05.2018

Perşembe

0,6921

BOB TRY

1,4450

TRY BOB

25.05.2018

Cuma

0,6834

BOB TRY

1,4633

TRY BOB

28.05.2018

Pazartesi

0,6633

BOB TRY

1,5077

TRY BOB

29.05.2018

Salı

0,6605

BOB TRY

1,5141

TRY BOB

30.05.2018

Çarşamba

0,6477

BOB TRY

1,5439

TRY BOB

31.05.2018

Perşembe

0,6536

BOB TRY

1,5301

TRY BOB

1.06.2018

Cuma

0,6654

BOB TRY

1,5029

TRY BOB

3.06.2018

Pazar

0,6706

BOB TRY

1,4912

TRY BOB

4.06.2018

Pazartesi

0,6620

BOB TRY

1,5107

TRY BOB

5.06.2018

Salı

0,6664

BOB TRY

1,5005

TRY BOB

6.06.2018

Çarşamba

0,6599

BOB TRY

1,5154

TRY BOB

7.06.2018

Perşembe

0,6465

BOB TRY

1,5467

TRY BOB

8.06.2018

Cuma

0,6500

BOB TRY

1,5385

TRY BOB

10.06.2018

Pazar

0,6493

BOB TRY

1,5401

TRY BOB

11.06.2018

Pazartesi

0,6554

BOB TRY

1,5258

TRY BOB

12.06.2018

Salı

0,6604

BOB TRY

1,5143

TRY BOB

13.06.2018

Çarşamba

0,6703

BOB TRY

1,4920

TRY BOB

14.06.2018

Perşembe

0,6786

BOB TRY

1,4736

TRY BOB

15.06.2018

Cuma

0,6861

BOB TRY

1,4574

TRY BOB

17.06.2018

Pazar

0,6852

BOB TRY

1,4594

TRY BOB

18.06.2018

Pazartesi

0,6851

BOB TRY

1,4596

TRY BOB

19.06.2018

Salı

0,6844

BOB TRY

1,4612

TRY BOB

20.06.2018

Çarşamba

0,6866

BOB TRY

1,4564

TRY BOB

21.06.2018

Perşembe

0,6830

BOB TRY

1,4641

TRY BOB

22.06.2018

Cuma

0,6789

BOB TRY

1,4729

TRY BOB

25.06.2018

Pazartesi

0,6768

BOB TRY

1,4776

TRY BOB

26.06.2018

Salı

0,6694

BOB TRY

1,4938

TRY BOB

27.06.2018

Çarşamba

0,6654

BOB TRY

1,5027

TRY BOB

28.06.2018

Perşembe

0,6639

BOB TRY

1,5063

TRY BOB

29.06.2018

Cuma

0,6628

BOB TRY

1,5088

TRY BOB

2.07.2018

Pazartesi

0,6695

BOB TRY

1,4938

TRY BOB

3.07.2018

Salı

0,6751

BOB TRY

1,4812

TRY BOB

4.07.2018

Çarşamba

0,6764

BOB TRY

1,4785

TRY BOB

5.07.2018

Perşembe

0,6670

BOB TRY

1,4992

TRY BOB

6.07.2018

Cuma

0,6627

BOB TRY

1,5091

TRY BOB

9.07.2018

Pazartesi

0,6571

BOB TRY

1,5220

TRY BOB

10.07.2018

Salı

0,6806

BOB TRY

1,4693

TRY BOB

11.07.2018

Çarşamba

0,6965

BOB TRY

1,4358

TRY BOB

12.07.2018

Perşembe

0,6971

BOB TRY

1,4345

TRY BOB

13.07.2018

Cuma

0,6991

BOB TRY

1,4305

TRY BOB

16.07.2018

Pazartesi

0,7034

BOB TRY

1,4218

TRY BOB

17.07.2018

Salı

0,6936

BOB TRY

1,4418

TRY BOB

18.07.2018

Çarşamba

0,6955

BOB TRY

1,4377

TRY BOB

19.07.2018

Perşembe

0,6970

BOB TRY

1,4347

TRY BOB

20.07.2018

Cuma

0,6947

BOB TRY

1,4395

TRY BOB

23.07.2018

Pazartesi

0,6920

BOB TRY

1,4452

TRY BOB

24.07.2018

Salı

0,7068

BOB TRY

1,4149

TRY BOB

25.07.2018

Çarşamba

0,6996

BOB TRY

1,4293

TRY BOB

26.07.2018

Perşembe

0,6996

BOB TRY

1,4294

TRY BOB

27.07.2018

Cuma

0,7010

BOB TRY

1,4264

TRY BOB

30.07.2018

Pazartesi

0,7077

BOB TRY

1,4130

TRY BOB

31.07.2018

Salı

0,7105

BOB TRY

1,4074

TRY BOB

1.08.2018

Çarşamba

0,7116

BOB TRY

1,4053

TRY BOB

2.08.2018

Perşembe

0,7330

BOB TRY

1,3643

TRY BOB

3.08.2018

Cuma

0,7349

BOB TRY

1,3607

TRY BOB

6.08.2018

Pazartesi

0,7501

BOB TRY

1,3332

TRY BOB

7.08.2018

Salı

0,7596

BOB TRY

1,3165

TRY BOB

8.08.2018

Çarşamba

0,7646

BOB TRY

1,3078

TRY BOB

9.08.2018

Perşembe

0,7945

BOB TRY

1,2587

TRY BOB

10.08.2018

Cuma

0,9222

BOB TRY

1,0843

TRY BOB

13.08.2018

Pazartesi

0,9983

BOB TRY

1,0017

TRY BOB

14.08.2018

Salı

0,9396

BOB TRY

1,0642

TRY BOB

15.08.2018

Çarşamba

0,8740

BOB TRY

1,1441

TRY BOB

16.08.2018

Perşembe

0,8406

BOB TRY

1,1897

TRY BOB

17.08.2018

Cuma

0,8807

BOB TRY

1,1354

TRY BOB

20.08.2018

Pazartesi

0,8941

BOB TRY

1,1184

TRY BOB

21.08.2018

Salı

0,8788

BOB TRY

1,1380

TRY BOB

22.08.2018

Çarşamba

0,8751

BOB TRY

1,1427

TRY BOB

23.08.2018

Perşembe

0,8836

BOB TRY

1,1317

TRY BOB

24.08.2018

Cuma

0,8751

BOB TRY

1,1427

TRY BOB

27.08.2018

Pazartesi

0,8902

BOB TRY

1,1233

TRY BOB

28.08.2018

Salı

0,9054

BOB TRY

1,1045

TRY BOB

29.08.2018

Çarşamba

0,9319

BOB TRY

1,0730

TRY BOB

30.08.2018

Perşembe

0,9775

BOB TRY

1,0230

TRY BOB

31.08.2018

Cuma

0,9558

BOB TRY

1,0462

TRY BOB

3.09.2018

Pazartesi

0,9524

BOB TRY

1,0500

TRY BOB

4.09.2018

Salı

0,9701

BOB TRY

1,0308

TRY BOB

5.09.2018

Çarşamba

0,9515

BOB TRY

1,0510

TRY BOB

6.09.2018

Perşembe

0,9536

BOB TRY

1,0487

TRY BOB

7.09.2018

Cuma

0,9292

BOB TRY

1,0762

TRY BOB

10.09.2018

Pazartesi

0,9320

BOB TRY

1,0730

TRY BOB

11.09.2018

Salı

0,9358

BOB TRY

1,0686

TRY BOB

12.09.2018

Çarşamba

0,9185

BOB TRY

1,0887

TRY BOB

13.09.2018

Perşembe

0,8945

BOB TRY

1,1180

TRY BOB

14.09.2018

Cuma

0,8905

BOB TRY

1,1230

TRY BOB

17.09.2018

Pazartesi

0,9128

BOB TRY

1,0955

TRY BOB

18.09.2018

Salı

0,9196

BOB TRY

1,0874

TRY BOB

19.09.2018

Çarşamba

0,9045

BOB TRY

1,1055

TRY BOB

20.09.2018

Perşembe

0,9028

BOB TRY

1,1077

TRY BOB

21.09.2018

Cuma

0,9086

BOB TRY

1,1006

TRY BOB

24.09.2018

Pazartesi

0,8903

BOB TRY

1,1232

TRY BOB

25.09.2018

Salı

0,8936

BOB TRY

1,1191

TRY BOB

28.09.2018

Cuma

0,8692

BOB TRY

1,1505

TRY BOB

1.10.2018

Pazartesi

0,8601

BOB TRY

1,1627

TRY BOB

2.10.2018

Salı

0,8668

BOB TRY

1,1537

TRY BOB

3.10.2018

Çarşamba

0,8703

BOB TRY

1,1490

TRY BOB

4.10.2018

Perşembe

0,8943

BOB TRY

1,1182

TRY BOB

5.10.2018

Cuma

0,8850

BOB TRY

1,1300

TRY BOB

8.10.2018

Pazartesi

0,8856

BOB TRY

1,1291

TRY BOB

9.10.2018

Salı

0,8872

BOB TRY

1,1272

TRY BOB

10.10.2018

Çarşamba

0,8728

BOB TRY

1,1457

TRY BOB

11.10.2018

Perşembe

0,8674

BOB TRY

1,1529

TRY BOB

12.10.2018

Cuma

0,8564

BOB TRY

1,1677

TRY BOB

15.10.2018

Pazartesi

0,8379

BOB TRY

1,1935

TRY BOB

16.10.2018

Salı

0,8318

BOB TRY

1,2021

TRY BOB

17.10.2018

Çarşamba

0,8127

BOB TRY

1,2304

TRY BOB

18.10.2018

Perşembe

0,8115

BOB TRY

1,2323

TRY BOB

19.10.2018

Cuma

0,8230

BOB TRY

1,2150

TRY BOB

22.10.2018

Pazartesi

0,8199

BOB TRY

1,2197

TRY BOB

23.10.2018

Salı

0,8380

BOB TRY

1,1934

TRY BOB

24.10.2018

Çarşamba

0,8200

BOB TRY

1,2195

TRY BOB

25.10.2018

Perşembe

0,8153

BOB TRY

1,2265

TRY BOB

26.10.2018

Cuma

0,8129

BOB TRY

1,2302

TRY BOB

29.10.2018

Pazartesi

0,8036

BOB TRY

1,2444

TRY BOB

30.10.2018

Salı

0,7957

BOB TRY

1,2568

TRY BOB

31.10.2018

Çarşamba

0,8109

BOB TRY

1,2331

TRY BOB

1.11.2018

Perşembe

0,8004

BOB TRY

1,2493

TRY BOB

2.11.2018

Cuma

0,7831

BOB TRY

1,2770

TRY BOB

5.11.2018

Pazartesi

0,7748

BOB TRY

1,2907

TRY BOB

6.11.2018

Salı

0,7821

BOB TRY

1,2786

TRY BOB

7.11.2018

Çarşamba

0,7807

BOB TRY

1,2809

TRY BOB

8.11.2018

Perşembe

0,7895

BOB TRY

1,2666

TRY BOB

9.11.2018

Cuma

0,7926

BOB TRY

1,2617

TRY BOB

12.11.2018

Pazartesi

0,7916

BOB TRY

1,2633

TRY BOB

13.11.2018

Salı

0,7967

BOB TRY

1,2551

TRY BOB

14.11.2018

Çarşamba

0,7907

BOB TRY

1,2648

TRY BOB

15.11.2018

Perşembe

0,7763

BOB TRY

1,2882

TRY BOB

16.11.2018

Cuma

0,7737

BOB TRY

1,2925

TRY BOB

19.11.2018

Pazartesi

0,7761

BOB TRY

1,2884

TRY BOB

20.11.2018

Salı

0,7869

BOB TRY

1,2709

TRY BOB

21.11.2018

Çarşamba

0,7695

BOB TRY

1,2995

TRY BOB

22.11.2018

Perşembe

0,7647

BOB TRY

1,3076

TRY BOB

23.11.2018

Cuma

0,7657

BOB TRY

1,3060

TRY BOB

26.11.2018

Pazartesi

0,7586

BOB TRY

1,3183

TRY BOB

27.11.2018

Salı

0,7640

BOB TRY

1,3089

TRY BOB

28.11.2018

Çarşamba

0,7620

BOB TRY

1,3123

TRY BOB

29.11.2018

Perşembe

0,7479

BOB TRY

1,3371

TRY BOB

30.11.2018

Cuma

0,7587

BOB TRY

1,3180

TRY BOB

3.12.2018

Pazartesi

0,7603

BOB TRY

1,3153

TRY BOB

4.12.2018

Salı

0,7800

BOB TRY

1,2820

TRY BOB

5.12.2018

Çarşamba

0,7707

BOB TRY

1,2975

TRY BOB

6.12.2018

Perşembe

0,7753

BOB TRY

1,2899

TRY BOB

7.12.2018

Cuma

0,7654

BOB TRY

1,3065

TRY BOB

10.12.2018

Pazartesi

0,7731

BOB TRY

1,2935

TRY BOB

11.12.2018

Salı

0,7775

BOB TRY

1,2861

TRY BOB

12.12.2018

Çarşamba

0,7721

BOB TRY

1,2951

TRY BOB

13.12.2018

Perşembe

0,7738

BOB TRY

1,2923

TRY BOB

14.12.2018

Cuma

0,7786

BOB TRY

1,2844

TRY BOB

17.12.2018

Pazartesi

0,7794

BOB TRY

1,2830

TRY BOB

18.12.2018

Salı

0,7748

BOB TRY

1,2906

TRY BOB

19.12.2018

Çarşamba

0,7631

BOB TRY

1,3105

TRY BOB

20.12.2018

Perşembe

0,7613

BOB TRY

1,3135

TRY BOB

21.12.2018

Cuma

0,7679

BOB TRY

1,3023

TRY BOB

24.12.2018

Pazartesi

0,7650

BOB TRY

1,3072

TRY BOB

25.12.2018

Salı

0,7660

BOB TRY

1,3055

TRY BOB

26.12.2018

Çarşamba

0,7640

BOB TRY

1,3089

TRY BOB

27.12.2018

Perşembe

0,7651

BOB TRY

1,3070

TRY BOB

28.12.2018

Cuma

0,7625

BOB TRY

1,3115

TRY BOB

31.12.2018

Pazartesi

0,7693

BOB TRY

1,2999

TRY BOB

Bölgeler

Popüler Dövizler

Bolivya Bolivyanosu ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Bolivya Bolivyanosu için 2018 kurları Tersine Çevir

Kur Detayı