Ana Sayfa / Bulgar Levası / 2023 Kurları

Bulgar Levası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 10,095 (5.01.2023) ort = 13,165 max = 16,727 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
10,204
BGN TRY
0,09800
TRY BGN
3.01.2023
Salı
10,108
BGN TRY
0,09893
TRY BGN
4.01.2023
Çarşamba
10,159
BGN TRY
0,09843
TRY BGN
5.01.2023
Perşembe
10,095
BGN TRY
0,09906
TRY BGN
6.01.2023
Cuma
10,173
BGN TRY
0,09829
TRY BGN
9.01.2023
Pazartesi
10,309
BGN TRY
0,09701
TRY BGN
10.01.2023
Salı
10,299
BGN TRY
0,09710
TRY BGN
11.01.2023
Çarşamba
10,326
BGN TRY
0,09684
TRY BGN
12.01.2023
Perşembe
10,376
BGN TRY
0,09638
TRY BGN
13.01.2023
Cuma
10,405
BGN TRY
0,09611
TRY BGN
16.01.2023
Pazartesi
10,399
BGN TRY
0,09616
TRY BGN
17.01.2023
Salı
10,378
BGN TRY
0,09635
TRY BGN
18.01.2023
Çarşamba
10,410
BGN TRY
0,09606
TRY BGN
19.01.2023
Perşembe
10,369
BGN TRY
0,09645
TRY BGN
20.01.2023
Cuma
10,411
BGN TRY
0,09605
TRY BGN
23.01.2023
Pazartesi
10,448
BGN TRY
0,09571
TRY BGN
24.01.2023
Salı
10,457
BGN TRY
0,09563
TRY BGN
25.01.2023
Çarşamba
10,482
BGN TRY
0,09540
TRY BGN
26.01.2023
Perşembe
10,441
BGN TRY
0,09578
TRY BGN
27.01.2023
Cuma
10,425
BGN TRY
0,09592
TRY BGN
30.01.2023
Pazartesi
10,455
BGN TRY
0,09565
TRY BGN
31.01.2023
Salı
10,448
BGN TRY
0,09572
TRY BGN
1.02.2023
Çarşamba
10,500
BGN TRY
0,09524
TRY BGN
2.02.2023
Perşembe
10,518
BGN TRY
0,09507
TRY BGN
3.02.2023
Cuma
10,450
BGN TRY
0,09570
TRY BGN
6.02.2023
Pazartesi
10,330
BGN TRY
0,09680
TRY BGN
7.02.2023
Salı
10,294
BGN TRY
0,09715
TRY BGN
8.02.2023
Çarşamba
10,325
BGN TRY
0,09685
TRY BGN
9.02.2023
Perşembe
10,361
BGN TRY
0,09652
TRY BGN
10.02.2023
Cuma
10,281
BGN TRY
0,09727
TRY BGN
13.02.2023
Pazartesi
10,328
BGN TRY
0,09682
TRY BGN
14.02.2023
Salı
10,323
BGN TRY
0,09687
TRY BGN
15.02.2023
Çarşamba
10,290
BGN TRY
0,09718
TRY BGN
16.02.2023
Perşembe
10,282
BGN TRY
0,09726
TRY BGN
17.02.2023
Cuma
10,284
BGN TRY
0,09724
TRY BGN
20.02.2023
Pazartesi
10,307
BGN TRY
0,09702
TRY BGN
21.02.2023
Salı
10,310
BGN TRY
0,09700
TRY BGN
22.02.2023
Çarşamba
10,257
BGN TRY
0,09749
TRY BGN
23.02.2023
Perşembe
10,225
BGN TRY
0,09780
TRY BGN
24.02.2023
Cuma
10,180
BGN TRY
0,09823
TRY BGN
27.02.2023
Pazartesi
10,237
BGN TRY
0,09769
TRY BGN
28.02.2023
Salı
10,237
BGN TRY
0,09768
TRY BGN
1.03.2023
Çarşamba
10,306
BGN TRY
0,09703
TRY BGN
2.03.2023
Perşembe
10,246
BGN TRY
0,09760
TRY BGN
3.03.2023
Cuma
10,238
BGN TRY
0,09767
TRY BGN
6.03.2023
Pazartesi
10,320
BGN TRY
0,09690
TRY BGN
7.03.2023
Salı
10,241
BGN TRY
0,09764
TRY BGN
8.03.2023
Çarşamba
10,218
BGN TRY
0,09787
TRY BGN
9.03.2023
Perşembe
10,240
BGN TRY
0,09765
TRY BGN
10.03.2023
Cuma
10,364
BGN TRY
0,09649
TRY BGN
13.03.2023
Pazartesi
10,412
BGN TRY
0,09605
TRY BGN
14.03.2023
Salı
10,401
BGN TRY
0,09614
TRY BGN
15.03.2023
Çarşamba
10,227
BGN TRY
0,09778
TRY BGN
16.03.2023
Perşembe
10,314
BGN TRY
0,09696
TRY BGN
17.03.2023
Cuma
10,351
BGN TRY
0,09661
TRY BGN
20.03.2023
Pazartesi
10,424
BGN TRY
0,09593
TRY BGN
21.03.2023
Salı
10,477
BGN TRY
0,09545
TRY BGN
22.03.2023
Çarşamba
10,506
BGN TRY
0,09519
TRY BGN
23.03.2023
Perşembe
10,605
BGN TRY
0,09429
TRY BGN
24.03.2023
Cuma
10,494
BGN TRY
0,09529
TRY BGN
27.03.2023
Pazartesi
10,525
BGN TRY
0,09501
TRY BGN
28.03.2023
Salı
10,583
BGN TRY
0,09449
TRY BGN
29.03.2023
Çarşamba
10,599
BGN TRY
0,09435
TRY BGN
30.03.2023
Perşembe
10,696
BGN TRY
0,09349
TRY BGN
31.03.2023
Cuma
10,666
BGN TRY
0,09376
TRY BGN
3.04.2023
Pazartesi
10,688
BGN TRY
0,09356
TRY BGN
4.04.2023
Salı
10,787
BGN TRY
0,09271
TRY BGN
5.04.2023
Çarşamba
10,739
BGN TRY
0,09312
TRY BGN
6.04.2023
Perşembe
10,756
BGN TRY
0,09297
TRY BGN
7.04.2023
Cuma
10,747
BGN TRY
0,09305
TRY BGN
10.04.2023
Pazartesi
10,686
BGN TRY
0,09358
TRY BGN
11.04.2023
Salı
10,760
BGN TRY
0,09293
TRY BGN
12.04.2023
Çarşamba
10,840
BGN TRY
0,09225
TRY BGN
13.04.2023
Perşembe
10,932
BGN TRY
0,09148
TRY BGN
14.04.2023
Cuma
10,897
BGN TRY
0,09177
TRY BGN
17.04.2023
Pazartesi
10,817
BGN TRY
0,09245
TRY BGN
18.04.2023
Salı
10,875
BGN TRY
0,09196
TRY BGN
19.04.2023
Çarşamba
10,867
BGN TRY
0,09202
TRY BGN
20.04.2023
Perşembe
10,892
BGN TRY
0,09181
TRY BGN
21.04.2023
Cuma
10,885
BGN TRY
0,09187
TRY BGN
24.04.2023
Pazartesi
10,944
BGN TRY
0,09137
TRY BGN
25.04.2023
Salı
10,902
BGN TRY
0,09173
TRY BGN
26.04.2023
Çarşamba
10,969
BGN TRY
0,09116
TRY BGN
27.04.2023
Perşembe
10,947
BGN TRY
0,09135
TRY BGN
28.04.2023
Cuma
10,976
BGN TRY
0,09111
TRY BGN
1.05.2023
Pazartesi
10,924
BGN TRY
0,09154
TRY BGN
2.05.2023
Salı
10,928
BGN TRY
0,09151
TRY BGN
3.05.2023
Çarşamba
11,005
BGN TRY
0,09087
TRY BGN
4.05.2023
Perşembe
10,959
BGN TRY
0,09125
TRY BGN
5.05.2023
Cuma
10,973
BGN TRY
0,09113
TRY BGN
8.05.2023
Pazartesi
10,987
BGN TRY
0,09101
TRY BGN
9.05.2023
Salı
10,934
BGN TRY
0,09145
TRY BGN
10.05.2023
Çarşamba
10,962
BGN TRY
0,09123
TRY BGN
11.05.2023
Perşembe
10,927
BGN TRY
0,09151
TRY BGN
12.05.2023
Cuma
10,890
BGN TRY
0,09182
TRY BGN
15.05.2023
Pazartesi
10,928
BGN TRY
0,09151
TRY BGN
16.05.2023
Salı
10,956
BGN TRY
0,09127
TRY BGN
17.05.2023
Çarşamba
10,932
BGN TRY
0,09148
TRY BGN
18.05.2023
Perşembe
10,896
BGN TRY
0,09177
TRY BGN
19.05.2023
Cuma
10,926
BGN TRY
0,09153
TRY BGN
22.05.2023
Pazartesi
10,951
BGN TRY
0,09132
TRY BGN
23.05.2023
Salı
10,942
BGN TRY
0,09139
TRY BGN
24.05.2023
Çarşamba
10,948
BGN TRY
0,09134
TRY BGN
25.05.2023
Perşembe
10,935
BGN TRY
0,09145
TRY BGN
26.05.2023
Cuma
10,937
BGN TRY
0,09143
TRY BGN
29.05.2023
Pazartesi
11,004
BGN TRY
0,09088
TRY BGN
30.05.2023
Salı
11,188
BGN TRY
0,08938
TRY BGN
31.05.2023
Çarşamba
11,280
BGN TRY
0,08865
TRY BGN
1.06.2023
Perşembe
11,417
BGN TRY
0,08759
TRY BGN
2.06.2023
Cuma
11,455
BGN TRY
0,08730
TRY BGN
5.06.2023
Pazartesi
11,637
BGN TRY
0,08593
TRY BGN
6.06.2023
Salı
11,752
BGN TRY
0,08509
TRY BGN
7.06.2023
Çarşamba
12,688
BGN TRY
0,07881
TRY BGN
8.06.2023
Perşembe
12,870
BGN TRY
0,07770
TRY BGN
9.06.2023
Cuma
12,846
BGN TRY
0,07785
TRY BGN
12.06.2023
Pazartesi
13,001
BGN TRY
0,07692
TRY BGN
13.06.2023
Salı
13,051
BGN TRY
0,07662
TRY BGN
14.06.2023
Çarşamba
13,087
BGN TRY
0,07641
TRY BGN
15.06.2023
Perşembe
13,207
BGN TRY
0,07572
TRY BGN
16.06.2023
Cuma
13,207
BGN TRY
0,07572
TRY BGN
19.06.2023
Pazartesi
13,194
BGN TRY
0,07579
TRY BGN
20.06.2023
Salı
13,133
BGN TRY
0,07614
TRY BGN
21.06.2023
Çarşamba
13,190
BGN TRY
0,07582
TRY BGN
22.06.2023
Perşembe
13,697
BGN TRY
0,07301
TRY BGN
23.06.2023
Cuma
13,944
BGN TRY
0,07172
TRY BGN
26.06.2023
Pazartesi
14,329
BGN TRY
0,06979
TRY BGN
27.06.2023
Salı
14,584
BGN TRY
0,06857
TRY BGN
28.06.2023
Çarşamba
14,522
BGN TRY
0,06886
TRY BGN
29.06.2023
Perşembe
14,509
BGN TRY
0,06892
TRY BGN
30.06.2023
Cuma
14,544
BGN TRY
0,06876
TRY BGN
3.07.2023
Pazartesi
14,473
BGN TRY
0,06909
TRY BGN
4.07.2023
Salı
14,494
BGN TRY
0,06900
TRY BGN
5.07.2023
Çarşamba
14,510
BGN TRY
0,06892
TRY BGN
6.07.2023
Perşembe
14,486
BGN TRY
0,06903
TRY BGN
7.07.2023
Cuma
14,599
BGN TRY
0,06850
TRY BGN
10.07.2023
Pazartesi
14,628
BGN TRY
0,06836
TRY BGN
11.07.2023
Salı
14,672
BGN TRY
0,06816
TRY BGN
12.07.2023
Çarşamba
14,867
BGN TRY
0,06726
TRY BGN
13.07.2023
Perşembe
14,957
BGN TRY
0,06686
TRY BGN
14.07.2023
Cuma
15,041
BGN TRY
0,06649
TRY BGN
17.07.2023
Pazartesi
15,128
BGN TRY
0,06610
TRY BGN
18.07.2023
Salı
15,467
BGN TRY
0,06465
TRY BGN
19.07.2023
Çarşamba
15,382
BGN TRY
0,06501
TRY BGN
20.07.2023
Perşembe
15,289
BGN TRY
0,06540
TRY BGN
21.07.2023
Cuma
15,301
BGN TRY
0,06536
TRY BGN
24.07.2023
Pazartesi
15,270
BGN TRY
0,06549
TRY BGN
25.07.2023
Salı
15,212
BGN TRY
0,06574
TRY BGN
26.07.2023
Çarşamba
15,244
BGN TRY
0,06560
TRY BGN
27.07.2023
Perşembe
15,141
BGN TRY
0,06604
TRY BGN
28.07.2023
Cuma
15,203
BGN TRY
0,06578
TRY BGN
31.07.2023
Pazartesi
15,179
BGN TRY
0,06588
TRY BGN
1.08.2023
Salı
15,135
BGN TRY
0,06607
TRY BGN
2.08.2023
Çarşamba
15,069
BGN TRY
0,06636
TRY BGN
3.08.2023
Perşembe
15,072
BGN TRY
0,06635
TRY BGN
4.08.2023
Cuma
15,207
BGN TRY
0,06576
TRY BGN
7.08.2023
Pazartesi
15,186
BGN TRY
0,06585
TRY BGN
8.08.2023
Salı
15,118
BGN TRY
0,06615
TRY BGN
9.08.2023
Çarşamba
15,178
BGN TRY
0,06588
TRY BGN
10.08.2023
Perşembe
15,234
BGN TRY
0,06564
TRY BGN
11.08.2023
Cuma
15,175
BGN TRY
0,06590
TRY BGN
14.08.2023
Pazartesi
15,082
BGN TRY
0,06630
TRY BGN
15.08.2023
Salı
15,135
BGN TRY
0,06607
TRY BGN
16.08.2023
Çarşamba
15,088
BGN TRY
0,06628
TRY BGN
17.08.2023
Perşembe
15,088
BGN TRY
0,06628
TRY BGN
18.08.2023
Cuma
15,063
BGN TRY
0,06639
TRY BGN
21.08.2023
Pazartesi
15,123
BGN TRY
0,06612
TRY BGN
22.08.2023
Salı
15,088
BGN TRY
0,06628
TRY BGN
23.08.2023
Çarşamba
15,091
BGN TRY
0,06626
TRY BGN
24.08.2023
Perşembe
14,320
BGN TRY
0,06983
TRY BGN
25.08.2023
Cuma
14,615
BGN TRY
0,06842
TRY BGN
28.08.2023
Pazartesi
14,675
BGN TRY
0,06814
TRY BGN
29.08.2023
Salı
14,738
BGN TRY
0,06785
TRY BGN
30.08.2023
Çarşamba
14,929
BGN TRY
0,06699
TRY BGN
31.08.2023
Perşembe
14,795
BGN TRY
0,06759
TRY BGN
1.09.2023
Cuma
14,763
BGN TRY
0,06774
TRY BGN
4.09.2023
Pazartesi
14,763
BGN TRY
0,06773
TRY BGN
5.09.2023
Salı
14,674
BGN TRY
0,06815
TRY BGN
6.09.2023
Çarşamba
14,687
BGN TRY
0,06809
TRY BGN
7.09.2023
Perşembe
14,688
BGN TRY
0,06808
TRY BGN
8.09.2023
Cuma
14,709
BGN TRY
0,06798
TRY BGN
11.09.2023
Pazartesi
14,769
BGN TRY
0,06771
TRY BGN
12.09.2023
Salı
14,735
BGN TRY
0,06786
TRY BGN
13.09.2023
Çarşamba
14,793
BGN TRY
0,06760
TRY BGN
14.09.2023
Perşembe
14,694
BGN TRY
0,06805
TRY BGN
15.09.2023
Cuma
14,707
BGN TRY
0,06800
TRY BGN
18.09.2023
Pazartesi
14,746
BGN TRY
0,06781
TRY BGN
19.09.2023
Salı
14,774
BGN TRY
0,06768
TRY BGN
20.09.2023
Çarşamba
14,819
BGN TRY
0,06748
TRY BGN
21.09.2023
Perşembe
14,776
BGN TRY
0,06768
TRY BGN
22.09.2023
Cuma
14,803
BGN TRY
0,06755
TRY BGN
25.09.2023
Pazartesi
14,715
BGN TRY
0,06796
TRY BGN
26.09.2023
Salı
14,753
BGN TRY
0,06778
TRY BGN
27.09.2023
Çarşamba
14,673
BGN TRY
0,06815
TRY BGN
28.09.2023
Perşembe
14,807
BGN TRY
0,06753
TRY BGN
29.09.2023
Cuma
14,840
BGN TRY
0,06739
TRY BGN
2.10.2023
Pazartesi
14,731
BGN TRY
0,06789
TRY BGN
3.10.2023
Salı
14,729
BGN TRY
0,06789
TRY BGN
4.10.2023
Çarşamba
14,791
BGN TRY
0,06761
TRY BGN
5.10.2023
Perşembe
14,837
BGN TRY
0,06740
TRY BGN
6.10.2023
Cuma
14,883
BGN TRY
0,06719
TRY BGN
9.10.2023
Pazartesi
14,936
BGN TRY
0,06695
TRY BGN
10.10.2023
Salı
15,024
BGN TRY
0,06656
TRY BGN
11.10.2023
Çarşamba
15,069
BGN TRY
0,06636
TRY BGN
12.10.2023
Perşembe
14,978
BGN TRY
0,06676
TRY BGN
13.10.2023
Cuma
14,935
BGN TRY
0,06696
TRY BGN
16.10.2023
Pazartesi
15,039
BGN TRY
0,06649
TRY BGN
17.10.2023
Salı
15,095
BGN TRY
0,06625
TRY BGN
18.10.2023
Çarşamba
15,094
BGN TRY
0,06625
TRY BGN
19.10.2023
Perşembe
15,126
BGN TRY
0,06611
TRY BGN
20.10.2023
Cuma
15,161
BGN TRY
0,06596
TRY BGN
23.10.2023
Pazartesi
15,253
BGN TRY
0,06556
TRY BGN
24.10.2023
Salı
15,232
BGN TRY
0,06565
TRY BGN
25.10.2023
Çarşamba
15,218
BGN TRY
0,06571
TRY BGN
26.10.2023
Perşembe
15,182
BGN TRY
0,06587
TRY BGN
27.10.2023
Cuma
15,248
BGN TRY
0,06558
TRY BGN
30.10.2023
Pazartesi
15,346
BGN TRY
0,06516
TRY BGN
31.10.2023
Salı
15,287
BGN TRY
0,06541
TRY BGN
1.11.2023
Çarşamba
15,265
BGN TRY
0,06551
TRY BGN
2.11.2023
Perşembe
15,391
BGN TRY
0,06497
TRY BGN
3.11.2023
Cuma
15,588
BGN TRY
0,06415
TRY BGN
6.11.2023
Pazartesi
15,623
BGN TRY
0,06401
TRY BGN
7.11.2023
Salı
15,571
BGN TRY
0,06422
TRY BGN
8.11.2023
Çarşamba
15,592
BGN TRY
0,06413
TRY BGN
9.11.2023
Perşembe
15,600
BGN TRY
0,06410
TRY BGN
10.11.2023
Cuma
15,583
BGN TRY
0,06417
TRY BGN
13.11.2023
Pazartesi
15,623
BGN TRY
0,06401
TRY BGN
14.11.2023
Salı
15,862
BGN TRY
0,06304
TRY BGN
15.11.2023
Çarşamba
15,931
BGN TRY
0,06277
TRY BGN
16.11.2023
Perşembe
15,942
BGN TRY
0,06273
TRY BGN
17.11.2023
Cuma
15,972
BGN TRY
0,06261
TRY BGN
20.11.2023
Pazartesi
16,084
BGN TRY
0,06217
TRY BGN
21.11.2023
Salı
16,089
BGN TRY
0,06215
TRY BGN
22.11.2023
Çarşamba
16,021
BGN TRY
0,06242
TRY BGN
23.11.2023
Perşembe
16,074
BGN TRY
0,06221
TRY BGN
24.11.2023
Cuma
16,150
BGN TRY
0,06192
TRY BGN
27.11.2023
Pazartesi
16,160
BGN TRY
0,06188
TRY BGN
28.11.2023
Salı
16,235
BGN TRY
0,06159
TRY BGN
29.11.2023
Çarşamba
16,226
BGN TRY
0,06163
TRY BGN
30.11.2023
Perşembe
16,096
BGN TRY
0,06213
TRY BGN
1.12.2023
Cuma
16,019
BGN TRY
0,06243
TRY BGN
4.12.2023
Pazartesi
15,984
BGN TRY
0,06256
TRY BGN
5.12.2023
Salı
15,971
BGN TRY
0,06261
TRY BGN
6.12.2023
Çarşamba
15,952
BGN TRY
0,06269
TRY BGN
7.12.2023
Perşembe
15,945
BGN TRY
0,06272
TRY BGN
8.12.2023
Cuma
15,952
BGN TRY
0,06269
TRY BGN
11.12.2023
Pazartesi
15,922
BGN TRY
0,06280
TRY BGN
12.12.2023
Salı
16,018
BGN TRY
0,06243
TRY BGN
13.12.2023
Çarşamba
16,035
BGN TRY
0,06237
TRY BGN
14.12.2023
Perşembe
16,296
BGN TRY
0,06136
TRY BGN
15.12.2023
Cuma
16,139
BGN TRY
0,06196
TRY BGN
18.12.2023
Pazartesi
16,215
BGN TRY
0,06167
TRY BGN
19.12.2023
Salı
16,342
BGN TRY
0,06119
TRY BGN
20.12.2023
Çarşamba
16,346
BGN TRY
0,06118
TRY BGN
21.12.2023
Perşembe
16,376
BGN TRY
0,06106
TRY BGN
22.12.2023
Cuma
16,453
BGN TRY
0,06078
TRY BGN
25.12.2023
Pazartesi
16,500
BGN TRY
0,06061
TRY BGN
26.12.2023
Salı
16,529
BGN TRY
0,06050
TRY BGN
27.12.2023
Çarşamba
16,701
BGN TRY
0,05988
TRY BGN
28.12.2023
Perşembe
16,727
BGN TRY
0,05979
TRY BGN
29.12.2023
Cuma
16,682
BGN TRY
0,05994
TRY BGN