Ana Sayfa / Cayman Adaları Doları / 2020 Kurları

Cayman Adaları Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,0229 (16.01.2020) ort = 8,4303 max = 10,215 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
7,1395
KYD TRY
0,1401
TRY KYD
2.01.2020
Perşembe
7,1404
KYD TRY
0,1400
TRY KYD
3.01.2020
Cuma
7,1658
KYD TRY
0,1396
TRY KYD
6.01.2020
Pazartesi
7,1659
KYD TRY
0,1395
TRY KYD
7.01.2020
Salı
7,1719
KYD TRY
0,1394
TRY KYD
8.01.2020
Çarşamba
7,1399
KYD TRY
0,1401
TRY KYD
9.01.2020
Perşembe
7,0328
KYD TRY
0,1422
TRY KYD
10.01.2020
Cuma
7,0389
KYD TRY
0,1421
TRY KYD
13.01.2020
Pazartesi
7,0427
KYD TRY
0,1420
TRY KYD
14.01.2020
Salı
7,0565
KYD TRY
0,1417
TRY KYD
15.01.2020
Çarşamba
7,0568
KYD TRY
0,1417
TRY KYD
16.01.2020
Perşembe
7,0229
KYD TRY
0,1424
TRY KYD
17.01.2020
Cuma
7,0802
KYD TRY
0,1412
TRY KYD
20.01.2020
Pazartesi
7,1010
KYD TRY
0,1408
TRY KYD
21.01.2020
Salı
7,1213
KYD TRY
0,1404
TRY KYD
22.01.2020
Çarşamba
7,1027
KYD TRY
0,1408
TRY KYD
23.01.2020
Perşembe
7,1268
KYD TRY
0,1403
TRY KYD
24.01.2020
Cuma
7,1272
KYD TRY
0,1403
TRY KYD
27.01.2020
Pazartesi
7,1453
KYD TRY
0,1400
TRY KYD
28.01.2020
Salı
7,1323
KYD TRY
0,1402
TRY KYD
29.01.2020
Çarşamba
7,1504
KYD TRY
0,1399
TRY KYD
30.01.2020
Perşembe
7,1798
KYD TRY
0,1393
TRY KYD
31.01.2020
Cuma
7,1828
KYD TRY
0,1392
TRY KYD
3.02.2020
Pazartesi
7,1814
KYD TRY
0,1392
TRY KYD
4.02.2020
Salı
7,1645
KYD TRY
0,1396
TRY KYD
5.02.2020
Çarşamba
7,1852
KYD TRY
0,1392
TRY KYD
6.02.2020
Perşembe
7,1857
KYD TRY
0,1392
TRY KYD
7.02.2020
Cuma
7,2310
KYD TRY
0,1383
TRY KYD
10.02.2020
Pazartesi
7,2098
KYD TRY
0,1387
TRY KYD
11.02.2020
Salı
7,2240
KYD TRY
0,1384
TRY KYD
12.02.2020
Çarşamba
7,2634
KYD TRY
0,1377
TRY KYD
13.02.2020
Perşembe
7,2462
KYD TRY
0,1380
TRY KYD
14.02.2020
Cuma
7,2588
KYD TRY
0,1378
TRY KYD
17.02.2020
Pazartesi
7,2619
KYD TRY
0,1377
TRY KYD
18.02.2020
Salı
7,2668
KYD TRY
0,1376
TRY KYD
19.02.2020
Çarşamba
7,3012
KYD TRY
0,1370
TRY KYD
20.02.2020
Perşembe
7,3248
KYD TRY
0,1365
TRY KYD
21.02.2020
Cuma
7,3194
KYD TRY
0,1366
TRY KYD
24.02.2020
Pazartesi
7,3454
KYD TRY
0,1361
TRY KYD
25.02.2020
Salı
7,3702
KYD TRY
0,1357
TRY KYD
26.02.2020
Çarşamba
7,3852
KYD TRY
0,1354
TRY KYD
27.02.2020
Perşembe
7,4180
KYD TRY
0,1348
TRY KYD
28.02.2020
Cuma
7,4896
KYD TRY
0,1335
TRY KYD
2.03.2020
Pazartesi
7,4623
KYD TRY
0,1340
TRY KYD
3.03.2020
Salı
7,2730
KYD TRY
0,1375
TRY KYD
4.03.2020
Çarşamba
7,3005
KYD TRY
0,1370
TRY KYD
5.03.2020
Perşembe
7,3343
KYD TRY
0,1363
TRY KYD
6.03.2020
Cuma
7,3043
KYD TRY
0,1369
TRY KYD
9.03.2020
Pazartesi
7,3509
KYD TRY
0,1360
TRY KYD
10.03.2020
Salı
7,3773
KYD TRY
0,1356
TRY KYD
11.03.2020
Çarşamba
7,4389
KYD TRY
0,1344
TRY KYD
12.03.2020
Perşembe
7,5788
KYD TRY
0,1319
TRY KYD
13.03.2020
Cuma
7,5903
KYD TRY
0,1317
TRY KYD
16.03.2020
Pazartesi
7,7034
KYD TRY
0,1298
TRY KYD
17.03.2020
Salı
7,6632
KYD TRY
0,1305
TRY KYD
18.03.2020
Çarşamba
7,7765
KYD TRY
0,1286
TRY KYD
19.03.2020
Perşembe
7,8450
KYD TRY
0,1275
TRY KYD
20.03.2020
Cuma
7,8617
KYD TRY
0,1272
TRY KYD
23.03.2020
Pazartesi
7,9248
KYD TRY
0,1262
TRY KYD
24.03.2020
Salı
7,7558
KYD TRY
0,1289
TRY KYD
25.03.2020
Çarşamba
7,7483
KYD TRY
0,1291
TRY KYD
26.03.2020
Perşembe
7,6729
KYD TRY
0,1303
TRY KYD
27.03.2020
Cuma
7,7463
KYD TRY
0,1291
TRY KYD
30.03.2020
Pazartesi
7,8956
KYD TRY
0,1267
TRY KYD
31.03.2020
Salı
7,8949
KYD TRY
0,1267
TRY KYD
1.04.2020
Çarşamba
8,0237
KYD TRY
0,1246
TRY KYD
2.04.2020
Perşembe
7,9238
KYD TRY
0,1262
TRY KYD
3.04.2020
Cuma
8,0490
KYD TRY
0,1242
TRY KYD
6.04.2020
Pazartesi
8,1199
KYD TRY
0,1232
TRY KYD
7.04.2020
Salı
8,1217
KYD TRY
0,1231
TRY KYD
8.04.2020
Çarşamba
8,1133
KYD TRY
0,1233
TRY KYD
9.04.2020
Perşembe
7,9801
KYD TRY
0,1253
TRY KYD
10.04.2020
Cuma
8,0190
KYD TRY
0,1247
TRY KYD
13.04.2020
Pazartesi
8,1549
KYD TRY
0,1226
TRY KYD
14.04.2020
Salı
8,1746
KYD TRY
0,1223
TRY KYD
15.04.2020
Çarşamba
8,2767
KYD TRY
0,1208
TRY KYD
16.04.2020
Perşembe
8,3203
KYD TRY
0,1202
TRY KYD
17.04.2020
Cuma
8,3140
KYD TRY
0,1203
TRY KYD
20.04.2020
Pazartesi
8,3342
KYD TRY
0,1200
TRY KYD
21.04.2020
Salı
8,3836
KYD TRY
0,1193
TRY KYD
22.04.2020
Çarşamba
8,3979
KYD TRY
0,1191
TRY KYD
23.04.2020
Perşembe
8,3270
KYD TRY
0,1201
TRY KYD
24.04.2020
Cuma
8,3858
KYD TRY
0,1192
TRY KYD
27.04.2020
Pazartesi
8,3843
KYD TRY
0,1193
TRY KYD
28.04.2020
Salı
8,3963
KYD TRY
0,1191
TRY KYD
29.04.2020
Çarşamba
8,3480
KYD TRY
0,1198
TRY KYD
30.04.2020
Perşembe
8,3869
KYD TRY
0,1192
TRY KYD
1.05.2020
Cuma
8,4374
KYD TRY
0,1185
TRY KYD
4.05.2020
Pazartesi
8,4585
KYD TRY
0,1182
TRY KYD
5.05.2020
Salı
8,5019
KYD TRY
0,1176
TRY KYD
6.05.2020
Çarşamba
8,6308
KYD TRY
0,1159
TRY KYD
7.05.2020
Perşembe
8,5781
KYD TRY
0,1166
TRY KYD
8.05.2020
Cuma
8,5430
KYD TRY
0,1171
TRY KYD
11.05.2020
Pazartesi
8,4909
KYD TRY
0,1178
TRY KYD
12.05.2020
Salı
8,3943
KYD TRY
0,1191
TRY KYD
13.05.2020
Çarşamba
8,3752
KYD TRY
0,1194
TRY KYD
14.05.2020
Perşembe
8,3556
KYD TRY
0,1197
TRY KYD
15.05.2020
Cuma
8,3007
KYD TRY
0,1205
TRY KYD
18.05.2020
Pazartesi
8,2611
KYD TRY
0,1210
TRY KYD
19.05.2020
Salı
8,1519
KYD TRY
0,1227
TRY KYD
20.05.2020
Çarşamba
8,1388
KYD TRY
0,1229
TRY KYD
21.05.2020
Perşembe
8,1585
KYD TRY
0,1226
TRY KYD
22.05.2020
Cuma
8,1775
KYD TRY
0,1223
TRY KYD
25.05.2020
Pazartesi
8,1778
KYD TRY
0,1223
TRY KYD
26.05.2020
Salı
8,0571
KYD TRY
0,1241
TRY KYD
27.05.2020
Çarşamba
8,1331
KYD TRY
0,1230
TRY KYD
28.05.2020
Perşembe
8,1815
KYD TRY
0,1222
TRY KYD
29.05.2020
Cuma
8,1892
KYD TRY
0,1221
TRY KYD
1.06.2020
Pazartesi
8,1765
KYD TRY
0,1223
TRY KYD
2.06.2020
Salı
8,0758
KYD TRY
0,1238
TRY KYD
3.06.2020
Çarşamba
8,0793
KYD TRY
0,1238
TRY KYD
4.06.2020
Perşembe
8,1009
KYD TRY
0,1234
TRY KYD
5.06.2020
Cuma
8,1422
KYD TRY
0,1228
TRY KYD
8.06.2020
Pazartesi
8,1521
KYD TRY
0,1227
TRY KYD
9.06.2020
Salı
8,1521
KYD TRY
0,1227
TRY KYD
10.06.2020
Çarşamba
8,1548
KYD TRY
0,1226
TRY KYD
11.06.2020
Perşembe
8,1959
KYD TRY
0,1220
TRY KYD
12.06.2020
Cuma
8,2065
KYD TRY
0,1219
TRY KYD
15.06.2020
Pazartesi
8,2202
KYD TRY
0,1217
TRY KYD
16.06.2020
Salı
8,2175
KYD TRY
0,1217
TRY KYD
17.06.2020
Çarşamba
8,2290
KYD TRY
0,1215
TRY KYD
18.06.2020
Perşembe
8,2294
KYD TRY
0,1215
TRY KYD
19.06.2020
Cuma
8,2226
KYD TRY
0,1216
TRY KYD
22.06.2020
Pazartesi
8,2164
KYD TRY
0,1217
TRY KYD
23.06.2020
Salı
8,2207
KYD TRY
0,1216
TRY KYD
24.06.2020
Çarşamba
8,2237
KYD TRY
0,1216
TRY KYD
25.06.2020
Perşembe
8,2270
KYD TRY
0,1216
TRY KYD
26.06.2020
Cuma
8,2259
KYD TRY
0,1216
TRY KYD
29.06.2020
Pazartesi
8,2264
KYD TRY
0,1216
TRY KYD
30.06.2020
Salı
8,2249
KYD TRY
0,1216
TRY KYD
1.07.2020
Çarşamba
8,2261
KYD TRY
0,1216
TRY KYD
2.07.2020
Perşembe
8,2246
KYD TRY
0,1216
TRY KYD
3.07.2020
Cuma
8,2426
KYD TRY
0,1213
TRY KYD
6.07.2020
Pazartesi
8,2343
KYD TRY
0,1214
TRY KYD
7.07.2020
Salı
8,2300
KYD TRY
0,1215
TRY KYD
8.07.2020
Çarşamba
8,2365
KYD TRY
0,1214
TRY KYD
9.07.2020
Perşembe
8,2387
KYD TRY
0,1214
TRY KYD
10.07.2020
Cuma
8,2394
KYD TRY
0,1214
TRY KYD
13.07.2020
Pazartesi
8,2316
KYD TRY
0,1215
TRY KYD
14.07.2020
Salı
8,2388
KYD TRY
0,1214
TRY KYD
15.07.2020
Çarşamba
8,2335
KYD TRY
0,1215
TRY KYD
16.07.2020
Perşembe
8,2284
KYD TRY
0,1215
TRY KYD
17.07.2020
Cuma
8,2333
KYD TRY
0,1215
TRY KYD
20.07.2020
Pazartesi
8,2256
KYD TRY
0,1216
TRY KYD
21.07.2020
Salı
8,2163
KYD TRY
0,1217
TRY KYD
22.07.2020
Çarşamba
8,2187
KYD TRY
0,1217
TRY KYD
23.07.2020
Perşembe
8,2175
KYD TRY
0,1217
TRY KYD
24.07.2020
Cuma
8,2186
KYD TRY
0,1217
TRY KYD
27.07.2020
Pazartesi
8,2243
KYD TRY
0,1216
TRY KYD
28.07.2020
Salı
8,3520
KYD TRY
0,1197
TRY KYD
29.07.2020
Çarşamba
8,3692
KYD TRY
0,1195
TRY KYD
30.07.2020
Perşembe
8,3843
KYD TRY
0,1193
TRY KYD
31.07.2020
Cuma
8,3721
KYD TRY
0,1194
TRY KYD
3.08.2020
Pazartesi
8,3694
KYD TRY
0,1195
TRY KYD
4.08.2020
Salı
8,3688
KYD TRY
0,1195
TRY KYD
5.08.2020
Çarşamba
8,4432
KYD TRY
0,1184
TRY KYD
6.08.2020
Perşembe
8,7690
KYD TRY
0,1140
TRY KYD
7.08.2020
Cuma
8,6801
KYD TRY
0,1152
TRY KYD
10.08.2020
Pazartesi
8,7745
KYD TRY
0,1140
TRY KYD
11.08.2020
Salı
8,6990
KYD TRY
0,1150
TRY KYD
12.08.2020
Çarşamba
8,7682
KYD TRY
0,1140
TRY KYD
13.08.2020
Perşembe
8,7876
KYD TRY
0,1138
TRY KYD
14.08.2020
Cuma
8,8572
KYD TRY
0,1129
TRY KYD
17.08.2020
Pazartesi
8,8767
KYD TRY
0,1127
TRY KYD
18.08.2020
Salı
8,8493
KYD TRY
0,1130
TRY KYD
19.08.2020
Çarşamba
8,6911
KYD TRY
0,1151
TRY KYD
20.08.2020
Perşembe
8,8179
KYD TRY
0,1134
TRY KYD
21.08.2020
Cuma
8,8148
KYD TRY
0,1134
TRY KYD
24.08.2020
Pazartesi
8,8534
KYD TRY
0,1130
TRY KYD
25.08.2020
Salı
8,8869
KYD TRY
0,1125
TRY KYD
26.08.2020
Çarşamba
8,8650
KYD TRY
0,1128
TRY KYD
27.08.2020
Perşembe
8,8422
KYD TRY
0,1131
TRY KYD
28.08.2020
Cuma
8,8176
KYD TRY
0,1134
TRY KYD
31.08.2020
Pazartesi
8,8391
KYD TRY
0,1131
TRY KYD
1.09.2020
Salı
8,8235
KYD TRY
0,1133
TRY KYD
2.09.2020
Çarşamba
8,8576
KYD TRY
0,1129
TRY KYD
3.09.2020
Perşembe
8,9200
KYD TRY
0,1121
TRY KYD
4.09.2020
Cuma
8,9465
KYD TRY
0,1118
TRY KYD
7.09.2020
Pazartesi
8,9573
KYD TRY
0,1116
TRY KYD
8.09.2020
Salı
8,9873
KYD TRY
0,1113
TRY KYD
9.09.2020
Çarşamba
8,9828
KYD TRY
0,1113
TRY KYD
10.09.2020
Perşembe
8,9263
KYD TRY
0,1120
TRY KYD
11.09.2020
Cuma
8,9723
KYD TRY
0,1115
TRY KYD
14.09.2020
Pazartesi
8,9866
KYD TRY
0,1113
TRY KYD
15.09.2020
Salı
8,9834
KYD TRY
0,1113
TRY KYD
16.09.2020
Çarşamba
9,0002
KYD TRY
0,1111
TRY KYD
17.09.2020
Perşembe
9,0718
KYD TRY
0,1102
TRY KYD
18.09.2020
Cuma
9,0888
KYD TRY
0,1100
TRY KYD
21.09.2020
Pazartesi
9,1636
KYD TRY
0,1091
TRY KYD
22.09.2020
Salı
9,2013
KYD TRY
0,1087
TRY KYD
23.09.2020
Çarşamba
9,2486
KYD TRY
0,1081
TRY KYD
24.09.2020
Perşembe
9,1755
KYD TRY
0,1090
TRY KYD
25.09.2020
Cuma
9,1931
KYD TRY
0,1088
TRY KYD
28.09.2020
Pazartesi
9,3476
KYD TRY
0,1070
TRY KYD
29.09.2020
Salı
9,4218
KYD TRY
0,1061
TRY KYD
30.09.2020
Çarşamba
9,2492
KYD TRY
0,1081
TRY KYD
1.10.2020
Perşembe
9,2876
KYD TRY
0,1077
TRY KYD
2.10.2020
Cuma
9,3214
KYD TRY
0,1073
TRY KYD
5.10.2020
Pazartesi
9,3064
KYD TRY
0,1075
TRY KYD
6.10.2020
Salı
9,3607
KYD TRY
0,1068
TRY KYD
7.10.2020
Çarşamba
9,4626
KYD TRY
0,1057
TRY KYD
8.10.2020
Perşembe
9,5262
KYD TRY
0,1050
TRY KYD
9.10.2020
Cuma
9,4363
KYD TRY
0,1060
TRY KYD
12.10.2020
Pazartesi
9,4507
KYD TRY
0,1058
TRY KYD
13.10.2020
Salı
9,5033
KYD TRY
0,1052
TRY KYD
14.10.2020
Çarşamba
9,4800
KYD TRY
0,1055
TRY KYD
15.10.2020
Perşembe
9,5234
KYD TRY
0,1050
TRY KYD
16.10.2020
Cuma
9,4713
KYD TRY
0,1056
TRY KYD
19.10.2020
Pazartesi
9,4679
KYD TRY
0,1056
TRY KYD
20.10.2020
Salı
9,4476
KYD TRY
0,1058
TRY KYD
21.10.2020
Çarşamba
9,3762
KYD TRY
0,1067
TRY KYD
22.10.2020
Perşembe
9,5168
KYD TRY
0,1051
TRY KYD
23.10.2020
Cuma
9,5600
KYD TRY
0,1046
TRY KYD
26.10.2020
Pazartesi
9,6987
KYD TRY
0,1031
TRY KYD
27.10.2020
Salı
9,8045
KYD TRY
0,1020
TRY KYD
28.10.2020
Çarşamba
9,9345
KYD TRY
0,1007
TRY KYD
29.10.2020
Perşembe
9,9428
KYD TRY
0,1006
TRY KYD
30.10.2020
Cuma
10,060
KYD TRY
0,09940
TRY KYD
2.11.2020
Pazartesi
10,106
KYD TRY
0,09895
TRY KYD
3.11.2020
Salı
10,114
KYD TRY
0,09887
TRY KYD
4.11.2020
Çarşamba
10,096
KYD TRY
0,09905
TRY KYD
5.11.2020
Perşembe
10,102
KYD TRY
0,09899
TRY KYD
6.11.2020
Cuma
10,215
KYD TRY
0,09789
TRY KYD
9.11.2020
Pazartesi
9,7520
KYD TRY
0,1025
TRY KYD
10.11.2020
Salı
9,7843
KYD TRY
0,1022
TRY KYD
11.11.2020
Çarşamba
9,3795
KYD TRY
0,1066
TRY KYD
12.11.2020
Perşembe
9,2421
KYD TRY
0,1082
TRY KYD
13.11.2020
Cuma
9,2018
KYD TRY
0,1087
TRY KYD
16.11.2020
Pazartesi
9,2629
KYD TRY
0,1080
TRY KYD
17.11.2020
Salı
9,2260
KYD TRY
0,1084
TRY KYD
18.11.2020
Çarşamba
9,2210
KYD TRY
0,1084
TRY KYD
19.11.2020
Perşembe
9,0648
KYD TRY
0,1103
TRY KYD
20.11.2020
Cuma
9,1452
KYD TRY
0,1093
TRY KYD
23.11.2020
Pazartesi
9,4502
KYD TRY
0,1058
TRY KYD
24.11.2020
Salı
9,6321
KYD TRY
0,1038
TRY KYD
25.11.2020
Çarşamba
9,5526
KYD TRY
0,1047
TRY KYD
26.11.2020
Perşembe
9,4748
KYD TRY
0,1055
TRY KYD
27.11.2020
Cuma
9,3903
KYD TRY
0,1065
TRY KYD
30.11.2020
Pazartesi
9,3884
KYD TRY
0,1065
TRY KYD
1.12.2020
Salı
9,4267
KYD TRY
0,1061
TRY KYD
2.12.2020
Çarşamba
9,4273
KYD TRY
0,1061
TRY KYD
3.12.2020
Perşembe
9,3169
KYD TRY
0,1073
TRY KYD
4.12.2020
Cuma
9,3720
KYD TRY
0,1067
TRY KYD
7.12.2020
Pazartesi
9,3867
KYD TRY
0,1065
TRY KYD
8.12.2020
Salı
9,3689
KYD TRY
0,1067
TRY KYD
9.12.2020
Çarşamba
9,3855
KYD TRY
0,1065
TRY KYD
10.12.2020
Perşembe
9,4489
KYD TRY
0,1058
TRY KYD
11.12.2020
Cuma
9,4343
KYD TRY
0,1060
TRY KYD
14.12.2020
Pazartesi
9,4638
KYD TRY
0,1057
TRY KYD
15.12.2020
Salı
9,4127
KYD TRY
0,1062
TRY KYD
16.12.2020
Çarşamba
9,3887
KYD TRY
0,1065
TRY KYD
17.12.2020
Perşembe
9,2522
KYD TRY
0,1081
TRY KYD
18.12.2020
Cuma
9,1682
KYD TRY
0,1091
TRY KYD
21.12.2020
Pazartesi
9,2006
KYD TRY
0,1087
TRY KYD
22.12.2020
Salı
9,1727
KYD TRY
0,1090
TRY KYD
23.12.2020
Çarşamba
9,1629
KYD TRY
0,1091
TRY KYD
24.12.2020
Perşembe
9,1034
KYD TRY
0,1098
TRY KYD
25.12.2020
Cuma
9,0690
KYD TRY
0,1103
TRY KYD
28.12.2020
Pazartesi
8,8983
KYD TRY
0,1124
TRY KYD
29.12.2020
Salı
8,8594
KYD TRY
0,1129
TRY KYD
30.12.2020
Çarşamba
8,8374
KYD TRY
0,1132
TRY KYD
31.12.2020
Perşembe
8,9215
KYD TRY
0,1121
TRY KYD