Ana Sayfa / Cayman Adaları Doları / 2024 Kurları

Cayman Adaları Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cayman Adaları Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cayman Adaları Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cayman Adaları Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 35,339 (1.01.2024) ort = 37,521 max = 39,101 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Cayman Adaları Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
35,339
KYD TRY
0,02830
TRY KYD
2.01.2024
Salı
35,688
KYD TRY
0,02802
TRY KYD
3.01.2024
Çarşamba
35,728
KYD TRY
0,02799
TRY KYD
4.01.2024
Perşembe
35,720
KYD TRY
0,02800
TRY KYD
5.01.2024
Cuma
35,803
KYD TRY
0,02793
TRY KYD
8.01.2024
Pazartesi
35,874
KYD TRY
0,02788
TRY KYD
9.01.2024
Salı
35,930
KYD TRY
0,02783
TRY KYD
10.01.2024
Çarşamba
35,967
KYD TRY
0,02780
TRY KYD
11.01.2024
Perşembe
36,004
KYD TRY
0,02777
TRY KYD
12.01.2024
Cuma
36,094
KYD TRY
0,02771
TRY KYD
15.01.2024
Pazartesi
36,119
KYD TRY
0,02769
TRY KYD
16.01.2024
Salı
36,131
KYD TRY
0,02768
TRY KYD
17.01.2024
Çarşamba
36,158
KYD TRY
0,02766
TRY KYD
18.01.2024
Perşembe
36,159
KYD TRY
0,02766
TRY KYD
19.01.2024
Cuma
36,228
KYD TRY
0,02760
TRY KYD
22.01.2024
Pazartesi
36,309
KYD TRY
0,02754
TRY KYD
23.01.2024
Salı
36,327
KYD TRY
0,02753
TRY KYD
24.01.2024
Çarşamba
36,298
KYD TRY
0,02755
TRY KYD
25.01.2024
Perşembe
36,317
KYD TRY
0,02754
TRY KYD
26.01.2024
Cuma
36,364
KYD TRY
0,02750
TRY KYD
29.01.2024
Pazartesi
36,416
KYD TRY
0,02746
TRY KYD
30.01.2024
Salı
36,423
KYD TRY
0,02746
TRY KYD
31.01.2024
Çarşamba
36,412
KYD TRY
0,02746
TRY KYD
1.02.2024
Perşembe
36,404
KYD TRY
0,02747
TRY KYD
2.02.2024
Cuma
36,555
KYD TRY
0,02736
TRY KYD
5.02.2024
Pazartesi
36,662
KYD TRY
0,02728
TRY KYD
6.02.2024
Salı
36,668
KYD TRY
0,02727
TRY KYD
7.02.2024
Çarşamba
36,717
KYD TRY
0,02724
TRY KYD
8.02.2024
Perşembe
36,726
KYD TRY
0,02723
TRY KYD
9.02.2024
Cuma
36,821
KYD TRY
0,02716
TRY KYD
12.02.2024
Pazartesi
36,846
KYD TRY
0,02714
TRY KYD
13.02.2024
Salı
36,870
KYD TRY
0,02712
TRY KYD
14.02.2024
Çarşamba
36,908
KYD TRY
0,02709
TRY KYD
15.02.2024
Perşembe
36,874
KYD TRY
0,02712
TRY KYD
16.02.2024
Cuma
37,009
KYD TRY
0,02702
TRY KYD
19.02.2024
Pazartesi
37,047
KYD TRY
0,02699
TRY KYD
20.02.2024
Salı
37,107
KYD TRY
0,02695
TRY KYD
21.02.2024
Çarşamba
37,203
KYD TRY
0,02688
TRY KYD
22.02.2024
Perşembe
37,185
KYD TRY
0,02689
TRY KYD
23.02.2024
Cuma
37,285
KYD TRY
0,02682
TRY KYD
26.02.2024
Pazartesi
37,352
KYD TRY
0,02677
TRY KYD
27.02.2024
Salı
37,379
KYD TRY
0,02675
TRY KYD
28.02.2024
Çarşamba
37,428
KYD TRY
0,02672
TRY KYD
29.02.2024
Perşembe
37,471
KYD TRY
0,02669
TRY KYD
1.03.2024
Cuma
37,644
KYD TRY
0,02656
TRY KYD
4.03.2024
Pazartesi
37,838
KYD TRY
0,02643
TRY KYD
5.03.2024
Salı
37,941
KYD TRY
0,02636
TRY KYD
6.03.2024
Çarşamba
38,110
KYD TRY
0,02624
TRY KYD
7.03.2024
Perşembe
38,216
KYD TRY
0,02617
TRY KYD
8.03.2024
Cuma
38,367
KYD TRY
0,02606
TRY KYD
11.03.2024
Pazartesi
38,410
KYD TRY
0,02603
TRY KYD
12.03.2024
Salı
38,473
KYD TRY
0,02599
TRY KYD
13.03.2024
Çarşamba
38,515
KYD TRY
0,02596
TRY KYD
14.03.2024
Perşembe
38,539
KYD TRY
0,02595
TRY KYD
15.03.2024
Cuma
38,625
KYD TRY
0,02589
TRY KYD
18.03.2024
Pazartesi
38,755
KYD TRY
0,02580
TRY KYD
19.03.2024
Salı
38,814
KYD TRY
0,02576
TRY KYD
20.03.2024
Çarşamba
38,869
KYD TRY
0,02573
TRY KYD
21.03.2024
Perşembe
38,265
KYD TRY
0,02613
TRY KYD
22.03.2024
Cuma
38,446
KYD TRY
0,02601
TRY KYD
25.03.2024
Pazartesi
38,581
KYD TRY
0,02592
TRY KYD
26.03.2024
Salı
38,617
KYD TRY
0,02590
TRY KYD
27.03.2024
Çarşamba
38,725
KYD TRY
0,02582
TRY KYD
28.03.2024
Perşembe
38,826
KYD TRY
0,02576
TRY KYD
29.03.2024
Cuma
38,874
KYD TRY
0,02572
TRY KYD
1.04.2024
Pazartesi
38,569
KYD TRY
0,02593
TRY KYD
2.04.2024
Salı
38,496
KYD TRY
0,02598
TRY KYD
3.04.2024
Çarşamba
38,325
KYD TRY
0,02609
TRY KYD
4.04.2024
Perşembe
38,259
KYD TRY
0,02614
TRY KYD
5.04.2024
Cuma
38,341
KYD TRY
0,02608
TRY KYD
8.04.2024
Pazartesi
38,423
KYD TRY
0,02603
TRY KYD
9.04.2024
Salı
38,687
KYD TRY
0,02585
TRY KYD
10.04.2024
Çarşamba
38,756
KYD TRY
0,02580
TRY KYD
11.04.2024
Perşembe
38,782
KYD TRY
0,02578
TRY KYD
12.04.2024
Cuma
38,830
KYD TRY
0,02575
TRY KYD
15.04.2024
Pazartesi
38,901
KYD TRY
0,02571
TRY KYD
16.04.2024
Salı
38,992
KYD TRY
0,02565
TRY KYD
17.04.2024
Çarşamba
39,014
KYD TRY
0,02563
TRY KYD
18.04.2024
Perşembe
38,996
KYD TRY
0,02564
TRY KYD
19.04.2024
Cuma
39,101
KYD TRY
0,02557
TRY KYD
22.04.2024
Pazartesi
39,007
KYD TRY
0,02564
TRY KYD
23.04.2024
Salı
39,068
KYD TRY
0,02560
TRY KYD
24.04.2024
Çarşamba
39,017
KYD TRY
0,02563
TRY KYD
25.04.2024
Perşembe
39,028
KYD TRY
0,02562
TRY KYD
26.04.2024
Cuma
38,951
KYD TRY
0,02567
TRY KYD