Ana Sayfa / Cibuti Frangı / 2022 Kurları

Cibuti Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07336 (3.01.2022) ort = 0,09338 max = 0,1053 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,07336
DJF TRY
13,631
TRY DJF
4.01.2022
Salı
0,07621
DJF TRY
13,122
TRY DJF
5.01.2022
Çarşamba
0,07665
DJF TRY
13,047
TRY DJF
6.01.2022
Perşembe
0,07754
DJF TRY
12,897
TRY DJF
7.01.2022
Cuma
0,07780
DJF TRY
12,854
TRY DJF
10.01.2022
Pazartesi
0,07779
DJF TRY
12,855
TRY DJF
11.01.2022
Salı
0,07792
DJF TRY
12,833
TRY DJF
12.01.2022
Çarşamba
0,07591
DJF TRY
13,174
TRY DJF
13.01.2022
Perşembe
0,07617
DJF TRY
13,129
TRY DJF
14.01.2022
Cuma
0,07632
DJF TRY
13,102
TRY DJF
17.01.2022
Pazartesi
0,07564
DJF TRY
13,220
TRY DJF
18.01.2022
Salı
0,07674
DJF TRY
13,031
TRY DJF
19.01.2022
Çarşamba
0,07554
DJF TRY
13,238
TRY DJF
20.01.2022
Perşembe
0,07521
DJF TRY
13,296
TRY DJF
21.01.2022
Cuma
0,07561
DJF TRY
13,225
TRY DJF
24.01.2022
Pazartesi
0,07596
DJF TRY
13,164
TRY DJF
25.01.2022
Salı
0,07578
DJF TRY
13,196
TRY DJF
26.01.2022
Çarşamba
0,07636
DJF TRY
13,096
TRY DJF
27.01.2022
Perşembe
0,07684
DJF TRY
13,014
TRY DJF
28.01.2022
Cuma
0,07625
DJF TRY
13,115
TRY DJF
31.01.2022
Pazartesi
0,07549
DJF TRY
13,247
TRY DJF
1.02.2022
Salı
0,07552
DJF TRY
13,242
TRY DJF
2.02.2022
Çarşamba
0,07624
DJF TRY
13,117
TRY DJF
3.02.2022
Perşembe
0,07620
DJF TRY
13,124
TRY DJF
4.02.2022
Cuma
0,07632
DJF TRY
13,103
TRY DJF
7.02.2022
Pazartesi
0,07651
DJF TRY
13,070
TRY DJF
8.02.2022
Salı
0,07658
DJF TRY
13,058
TRY DJF
9.02.2022
Çarşamba
0,07628
DJF TRY
13,109
TRY DJF
10.02.2022
Perşembe
0,07599
DJF TRY
13,159
TRY DJF
11.02.2022
Cuma
0,07582
DJF TRY
13,190
TRY DJF
14.02.2022
Pazartesi
0,07654
DJF TRY
13,065
TRY DJF
15.02.2022
Salı
0,07668
DJF TRY
13,042
TRY DJF
16.02.2022
Çarşamba
0,07670
DJF TRY
13,038
TRY DJF
17.02.2022
Perşembe
0,07642
DJF TRY
13,085
TRY DJF
18.02.2022
Cuma
0,07676
DJF TRY
13,027
TRY DJF
21.02.2022
Pazartesi
0,07687
DJF TRY
13,008
TRY DJF
22.02.2022
Salı
0,07775
DJF TRY
12,862
TRY DJF
23.02.2022
Çarşamba
0,07768
DJF TRY
12,873
TRY DJF
24.02.2022
Perşembe
0,07915
DJF TRY
12,635
TRY DJF
25.02.2022
Cuma
0,07812
DJF TRY
12,801
TRY DJF
28.02.2022
Pazartesi
0,07796
DJF TRY
12,827
TRY DJF
1.03.2022
Salı
0,07856
DJF TRY
12,729
TRY DJF
2.03.2022
Çarşamba
0,07951
DJF TRY
12,577
TRY DJF
3.03.2022
Perşembe
0,07948
DJF TRY
12,583
TRY DJF
4.03.2022
Cuma
0,07987
DJF TRY
12,520
TRY DJF
7.03.2022
Pazartesi
0,08098
DJF TRY
12,348
TRY DJF
8.03.2022
Salı
0,08203
DJF TRY
12,191
TRY DJF
9.03.2022
Çarşamba
0,08246
DJF TRY
12,128
TRY DJF
10.03.2022
Perşembe
0,08336
DJF TRY
11,997
TRY DJF
11.03.2022
Cuma
0,08285
DJF TRY
12,070
TRY DJF
14.03.2022
Pazartesi
0,08323
DJF TRY
12,016
TRY DJF
15.03.2022
Salı
0,08290
DJF TRY
12,062
TRY DJF
16.03.2022
Çarşamba
0,08245
DJF TRY
12,129
TRY DJF
17.03.2022
Perşembe
0,08276
DJF TRY
12,084
TRY DJF
18.03.2022
Cuma
0,08327
DJF TRY
12,009
TRY DJF
21.03.2022
Pazartesi
0,08345
DJF TRY
11,983
TRY DJF
22.03.2022
Salı
0,08356
DJF TRY
11,967
TRY DJF
23.03.2022
Çarşamba
0,08355
DJF TRY
11,969
TRY DJF
24.03.2022
Perşembe
0,08343
DJF TRY
11,986
TRY DJF
25.03.2022
Cuma
0,08347
DJF TRY
11,980
TRY DJF
28.03.2022
Pazartesi
0,08340
DJF TRY
11,991
TRY DJF
29.03.2022
Salı
0,08241
DJF TRY
12,134
TRY DJF
30.03.2022
Çarşamba
0,08241
DJF TRY
12,134
TRY DJF
31.03.2022
Perşembe
0,08258
DJF TRY
12,109
TRY DJF
1.04.2022
Cuma
0,08264
DJF TRY
12,101
TRY DJF
4.04.2022
Pazartesi
0,08275
DJF TRY
12,085
TRY DJF
5.04.2022
Salı
0,08284
DJF TRY
12,072
TRY DJF
6.04.2022
Çarşamba
0,08295
DJF TRY
12,056
TRY DJF
7.04.2022
Perşembe
0,08296
DJF TRY
12,053
TRY DJF
8.04.2022
Cuma
0,08304
DJF TRY
12,042
TRY DJF
11.04.2022
Pazartesi
0,08265
DJF TRY
12,099
TRY DJF
12.04.2022
Salı
0,08213
DJF TRY
12,176
TRY DJF
13.04.2022
Çarşamba
0,08213
DJF TRY
12,176
TRY DJF
14.04.2022
Perşembe
0,08231
DJF TRY
12,150
TRY DJF
15.04.2022
Cuma
0,08236
DJF TRY
12,141
TRY DJF
18.04.2022
Pazartesi
0,08243
DJF TRY
12,132
TRY DJF
19.04.2022
Salı
0,08253
DJF TRY
12,117
TRY DJF
20.04.2022
Çarşamba
0,08258
DJF TRY
12,110
TRY DJF
21.04.2022
Perşembe
0,08272
DJF TRY
12,089
TRY DJF
22.04.2022
Cuma
0,08301
DJF TRY
12,047
TRY DJF
25.04.2022
Pazartesi
0,08314
DJF TRY
12,028
TRY DJF
26.04.2022
Salı
0,08327
DJF TRY
12,010
TRY DJF
27.04.2022
Çarşamba
0,08346
DJF TRY
11,982
TRY DJF
28.04.2022
Perşembe
0,08320
DJF TRY
12,020
TRY DJF
29.04.2022
Cuma
0,08354
DJF TRY
11,970
TRY DJF
2.05.2022
Pazartesi
0,08372
DJF TRY
11,944
TRY DJF
3.05.2022
Salı
0,08346
DJF TRY
11,982
TRY DJF
4.05.2022
Çarşamba
0,08327
DJF TRY
12,008
TRY DJF
5.05.2022
Perşembe
0,08362
DJF TRY
11,959
TRY DJF
6.05.2022
Cuma
0,08411
DJF TRY
11,889
TRY DJF
9.05.2022
Pazartesi
0,08498
DJF TRY
11,768
TRY DJF
10.05.2022
Salı
0,08581
DJF TRY
11,653
TRY DJF
11.05.2022
Çarşamba
0,08615
DJF TRY
11,607
TRY DJF
12.05.2022
Perşembe
0,08663
DJF TRY
11,543
TRY DJF
13.05.2022
Cuma
0,08703
DJF TRY
11,490
TRY DJF
16.05.2022
Pazartesi
0,08753
DJF TRY
11,424
TRY DJF
17.05.2022
Salı
0,08865
DJF TRY
11,281
TRY DJF
18.05.2022
Çarşamba
0,08988
DJF TRY
11,126
TRY DJF
19.05.2022
Perşembe
0,08939
DJF TRY
11,187
TRY DJF
20.05.2022
Cuma
0,08955
DJF TRY
11,167
TRY DJF
23.05.2022
Pazartesi
0,08878
DJF TRY
11,264
TRY DJF
24.05.2022
Salı
0,09049
DJF TRY
11,051
TRY DJF
25.05.2022
Çarşamba
0,09228
DJF TRY
10,836
TRY DJF
26.05.2022
Perşembe
0,09178
DJF TRY
10,895
TRY DJF
27.05.2022
Cuma
0,09141
DJF TRY
10,940
TRY DJF
30.05.2022
Pazartesi
0,09222
DJF TRY
10,843
TRY DJF
31.05.2022
Salı
0,09219
DJF TRY
10,848
TRY DJF
1.06.2022
Çarşamba
0,09222
DJF TRY
10,843
TRY DJF
2.06.2022
Perşembe
0,09270
DJF TRY
10,787
TRY DJF
3.06.2022
Cuma
0,09298
DJF TRY
10,754
TRY DJF
6.06.2022
Pazartesi
0,09338
DJF TRY
10,708
TRY DJF
7.06.2022
Salı
0,09422
DJF TRY
10,614
TRY DJF
8.06.2022
Çarşamba
0,09624
DJF TRY
10,390
TRY DJF
9.06.2022
Perşembe
0,09714
DJF TRY
10,295
TRY DJF
10.06.2022
Cuma
0,09552
DJF TRY
10,469
TRY DJF
13.06.2022
Pazartesi
0,09711
DJF TRY
10,298
TRY DJF
14.06.2022
Salı
0,09724
DJF TRY
10,283
TRY DJF
15.06.2022
Çarşamba
0,09729
DJF TRY
10,278
TRY DJF
16.06.2022
Perşembe
0,09739
DJF TRY
10,269
TRY DJF
17.06.2022
Cuma
0,09740
DJF TRY
10,267
TRY DJF
20.06.2022
Pazartesi
0,09752
DJF TRY
10,254
TRY DJF
21.06.2022
Salı
0,09761
DJF TRY
10,245
TRY DJF
22.06.2022
Çarşamba
0,09761
DJF TRY
10,245
TRY DJF
23.06.2022
Perşembe
0,09773
DJF TRY
10,232
TRY DJF
24.06.2022
Cuma
0,09774
DJF TRY
10,231
TRY DJF
27.06.2022
Pazartesi
0,09312
DJF TRY
10,738
TRY DJF
28.06.2022
Salı
0,09360
DJF TRY
10,684
TRY DJF
29.06.2022
Çarşamba
0,09361
DJF TRY
10,683
TRY DJF
30.06.2022
Perşembe
0,09393
DJF TRY
10,646
TRY DJF
1.07.2022
Cuma
0,09421
DJF TRY
10,615
TRY DJF
4.07.2022
Pazartesi
0,09470
DJF TRY
10,560
TRY DJF
5.07.2022
Salı
0,09553
DJF TRY
10,468
TRY DJF
6.07.2022
Çarşamba
0,09677
DJF TRY
10,334
TRY DJF
7.07.2022
Perşembe
0,09705
DJF TRY
10,304
TRY DJF
8.07.2022
Cuma
0,09747
DJF TRY
10,259
TRY DJF
11.07.2022
Pazartesi
0,09774
DJF TRY
10,231
TRY DJF
12.07.2022
Salı
0,09747
DJF TRY
10,259
TRY DJF
13.07.2022
Çarşamba
0,09812
DJF TRY
10,191
TRY DJF
14.07.2022
Perşembe
0,09840
DJF TRY
10,163
TRY DJF
15.07.2022
Cuma
0,09792
DJF TRY
10,213
TRY DJF
18.07.2022
Pazartesi
0,09811
DJF TRY
10,193
TRY DJF
19.07.2022
Salı
0,09882
DJF TRY
10,119
TRY DJF
20.07.2022
Çarşamba
0,09899
DJF TRY
10,102
TRY DJF
21.07.2022
Perşembe
0,09971
DJF TRY
10,029
TRY DJF
22.07.2022
Cuma
0,09983
DJF TRY
10,018
TRY DJF
25.07.2022
Pazartesi
0,1004
DJF TRY
9,9644
TRY DJF
26.07.2022
Salı
0,1005
DJF TRY
9,9500
TRY DJF
27.07.2022
Çarşamba
0,1007
DJF TRY
9,9308
TRY DJF
28.07.2022
Perşembe
0,1008
DJF TRY
9,9164
TRY DJF
29.07.2022
Cuma
0,1008
DJF TRY
9,9192
TRY DJF
1.08.2022
Pazartesi
0,1008
DJF TRY
9,9158
TRY DJF
2.08.2022
Salı
0,1010
DJF TRY
9,9051
TRY DJF
3.08.2022
Çarşamba
0,1011
DJF TRY
9,8939
TRY DJF
4.08.2022
Perşembe
0,1010
DJF TRY
9,8983
TRY DJF
5.08.2022
Cuma
0,1010
DJF TRY
9,8999
TRY DJF
8.08.2022
Pazartesi
0,1011
DJF TRY
9,8918
TRY DJF
9.08.2022
Salı
0,1009
DJF TRY
9,9090
TRY DJF
10.08.2022
Çarşamba
0,1007
DJF TRY
9,9330
TRY DJF
11.08.2022
Perşembe
0,1011
DJF TRY
9,8959
TRY DJF
12.08.2022
Cuma
0,1010
DJF TRY
9,9045
TRY DJF
15.08.2022
Pazartesi
0,1011
DJF TRY
9,8933
TRY DJF
16.08.2022
Salı
0,1011
DJF TRY
9,8944
TRY DJF
17.08.2022
Çarşamba
0,1011
DJF TRY
9,8942
TRY DJF
18.08.2022
Perşembe
0,1018
DJF TRY
9,8223
TRY DJF
19.08.2022
Cuma
0,1019
DJF TRY
9,8171
TRY DJF
22.08.2022
Pazartesi
0,1019
DJF TRY
9,8161
TRY DJF
23.08.2022
Salı
0,1019
DJF TRY
9,8113
TRY DJF
24.08.2022
Çarşamba
0,1022
DJF TRY
9,7894
TRY DJF
25.08.2022
Perşembe
0,1022
DJF TRY
9,7823
TRY DJF
26.08.2022
Cuma
0,1023
DJF TRY
9,7753
TRY DJF
29.08.2022
Pazartesi
0,1023
DJF TRY
9,7731
TRY DJF
30.08.2022
Salı
0,1023
DJF TRY
9,7717
TRY DJF
31.08.2022
Çarşamba
0,1024
DJF TRY
9,7659
TRY DJF
1.09.2022
Perşembe
0,1024
DJF TRY
9,7609
TRY DJF
2.09.2022
Cuma
0,1025
DJF TRY
9,7545
TRY DJF
5.09.2022
Pazartesi
0,1025
DJF TRY
9,7528
TRY DJF
6.09.2022
Salı
0,1025
DJF TRY
9,7522
TRY DJF
7.09.2022
Çarşamba
0,1026
DJF TRY
9,7492
TRY DJF
8.09.2022
Perşembe
0,1026
DJF TRY
9,7439
TRY DJF
9.09.2022
Cuma
0,1026
DJF TRY
9,7449
TRY DJF
12.09.2022
Pazartesi
0,1026
DJF TRY
9,7510
TRY DJF
13.09.2022
Salı
0,1027
DJF TRY
9,7376
TRY DJF
14.09.2022
Çarşamba
0,1026
DJF TRY
9,7429
TRY DJF
15.09.2022
Perşembe
0,1028
DJF TRY
9,7309
TRY DJF
16.09.2022
Cuma
0,1028
DJF TRY
9,7267
TRY DJF
19.09.2022
Pazartesi
0,1029
DJF TRY
9,7141
TRY DJF
20.09.2022
Salı
0,1030
DJF TRY
9,7067
TRY DJF
21.09.2022
Çarşamba
0,1031
DJF TRY
9,6965
TRY DJF
22.09.2022
Perşembe
0,1033
DJF TRY
9,6791
TRY DJF
23.09.2022
Cuma
0,1036
DJF TRY
9,6527
TRY DJF
26.09.2022
Pazartesi
0,1038
DJF TRY
9,6317
TRY DJF
27.09.2022
Salı
0,1040
DJF TRY
9,6143
TRY DJF
28.09.2022
Çarşamba
0,1043
DJF TRY
9,5920
TRY DJF
29.09.2022
Perşembe
0,1042
DJF TRY
9,5959
TRY DJF
30.09.2022
Cuma
0,1043
DJF TRY
9,5908
TRY DJF
3.10.2022
Pazartesi
0,1043
DJF TRY
9,5847
TRY DJF
4.10.2022
Salı
0,1045
DJF TRY
9,5687
TRY DJF
5.10.2022
Çarşamba
0,1046
DJF TRY
9,5624
TRY DJF
6.10.2022
Perşembe
0,1045
DJF TRY
9,5665
TRY DJF
7.10.2022
Cuma
0,1046
DJF TRY
9,5641
TRY DJF
10.10.2022
Pazartesi
0,1046
DJF TRY
9,5635
TRY DJF
11.10.2022
Salı
0,1046
DJF TRY
9,5634
TRY DJF
12.10.2022
Çarşamba
0,1046
DJF TRY
9,5626
TRY DJF
13.10.2022
Perşembe
0,1045
DJF TRY
9,5665
TRY DJF
14.10.2022
Cuma
0,1046
DJF TRY
9,5597
TRY DJF
17.10.2022
Pazartesi
0,1045
DJF TRY
9,5651
TRY DJF
18.10.2022
Salı
0,1046
DJF TRY
9,5622
TRY DJF
19.10.2022
Çarşamba
0,1046
DJF TRY
9,5597
TRY DJF
20.10.2022
Perşembe
0,1047
DJF TRY
9,5554
TRY DJF
21.10.2022
Cuma
0,1046
DJF TRY
9,5619
TRY DJF
24.10.2022
Pazartesi
0,1047
DJF TRY
9,5554
TRY DJF
25.10.2022
Salı
0,1046
DJF TRY
9,5599
TRY DJF
26.10.2022
Çarşamba
0,1047
DJF TRY
9,5534
TRY DJF
27.10.2022
Perşembe
0,1047
DJF TRY
9,5519
TRY DJF
28.10.2022
Cuma
0,1047
DJF TRY
9,5507
TRY DJF
31.10.2022
Pazartesi
0,1047
DJF TRY
9,5516
TRY DJF
1.11.2022
Salı
0,1048
DJF TRY
9,5447
TRY DJF
2.11.2022
Çarşamba
0,1048
DJF TRY
9,5447
TRY DJF
3.11.2022
Perşembe
0,1047
DJF TRY
9,5511
TRY DJF
4.11.2022
Cuma
0,1047
DJF TRY
9,5467
TRY DJF
7.11.2022
Pazartesi
0,1045
DJF TRY
9,5660
TRY DJF
8.11.2022
Salı
0,1046
DJF TRY
9,5580
TRY DJF
9.11.2022
Çarşamba
0,1046
DJF TRY
9,5603
TRY DJF
10.11.2022
Perşembe
0,1040
DJF TRY
9,6110
TRY DJF
11.11.2022
Cuma
0,1043
DJF TRY
9,5880
TRY DJF
14.11.2022
Pazartesi
0,1047
DJF TRY
9,5512
TRY DJF
15.11.2022
Salı
0,1047
DJF TRY
9,5484
TRY DJF
16.11.2022
Çarşamba
0,1047
DJF TRY
9,5474
TRY DJF
17.11.2022
Perşembe
0,1048
DJF TRY
9,5464
TRY DJF
18.11.2022
Cuma
0,1048
DJF TRY
9,5456
TRY DJF
21.11.2022
Pazartesi
0,1048
DJF TRY
9,5452
TRY DJF
22.11.2022
Salı
0,1047
DJF TRY
9,5536
TRY DJF
23.11.2022
Çarşamba
0,1048
DJF TRY
9,5458
TRY DJF
24.11.2022
Perşembe
0,1048
DJF TRY
9,5413
TRY DJF
25.11.2022
Cuma
0,1048
DJF TRY
9,5379
TRY DJF
28.11.2022
Pazartesi
0,1048
DJF TRY
9,5422
TRY DJF
29.11.2022
Salı
0,1049
DJF TRY
9,5349
TRY DJF
30.11.2022
Çarşamba
0,1046
DJF TRY
9,5562
TRY DJF
1.12.2022
Perşembe
0,1048
DJF TRY
9,5380
TRY DJF
2.12.2022
Cuma
0,1049
DJF TRY
9,5346
TRY DJF
5.12.2022
Pazartesi
0,1049
DJF TRY
9,5351
TRY DJF
6.12.2022
Salı
0,1049
DJF TRY
9,5362
TRY DJF
7.12.2022
Çarşamba
0,1049
DJF TRY
9,5310
TRY DJF
8.12.2022
Perşembe
0,1049
DJF TRY
9,5340
TRY DJF
9.12.2022
Cuma
0,1049
DJF TRY
9,5332
TRY DJF
12.12.2022
Pazartesi
0,1049
DJF TRY
9,5317
TRY DJF
13.12.2022
Salı
0,1049
DJF TRY
9,5295
TRY DJF
14.12.2022
Çarşamba
0,1048
DJF TRY
9,5383
TRY DJF
15.12.2022
Perşembe
0,1049
DJF TRY
9,5354
TRY DJF
16.12.2022
Cuma
0,1049
DJF TRY
9,5352
TRY DJF
19.12.2022
Pazartesi
0,1050
DJF TRY
9,5283
TRY DJF
20.12.2022
Salı
0,1050
DJF TRY
9,5227
TRY DJF
21.12.2022
Çarşamba
0,1050
DJF TRY
9,5200
TRY DJF
22.12.2022
Perşembe
0,1051
DJF TRY
9,5163
TRY DJF
23.12.2022
Cuma
0,1051
DJF TRY
9,5154
TRY DJF
26.12.2022
Pazartesi
0,1050
DJF TRY
9,5209
TRY DJF
27.12.2022
Salı
0,1053
DJF TRY
9,4956
TRY DJF
28.12.2022
Çarşamba
0,1053
DJF TRY
9,4951
TRY DJF
29.12.2022
Perşembe
0,1053
DJF TRY
9,4960
TRY DJF
30.12.2022
Cuma
0,1053
DJF TRY
9,4945
TRY DJF