Ana Sayfa / Cibuti Frangı / 2023 Kurları

Cibuti Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1053 (2.01.2023) ort = 0,1339 max = 0,1662 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,1053
DJF TRY
9,4936
TRY DJF
3.01.2023
Salı
0,1054
DJF TRY
9,4892
TRY DJF
4.01.2023
Çarşamba
0,1054
DJF TRY
9,4837
TRY DJF
5.01.2023
Perşembe
0,1056
DJF TRY
9,4682
TRY DJF
6.01.2023
Cuma
0,1056
DJF TRY
9,4691
TRY DJF
9.01.2023
Pazartesi
0,1056
DJF TRY
9,4672
TRY DJF
10.01.2023
Salı
0,1056
DJF TRY
9,4654
TRY DJF
11.01.2023
Çarşamba
0,1057
DJF TRY
9,4640
TRY DJF
12.01.2023
Perşembe
0,1057
DJF TRY
9,4645
TRY DJF
13.01.2023
Cuma
0,1057
DJF TRY
9,4570
TRY DJF
16.01.2023
Pazartesi
0,1057
DJF TRY
9,4590
TRY DJF
17.01.2023
Salı
0,1057
DJF TRY
9,4577
TRY DJF
18.01.2023
Çarşamba
0,1057
DJF TRY
9,4567
TRY DJF
19.01.2023
Perşembe
0,1058
DJF TRY
9,4557
TRY DJF
20.01.2023
Cuma
0,1058
DJF TRY
9,4538
TRY DJF
23.01.2023
Pazartesi
0,1058
DJF TRY
9,4491
TRY DJF
24.01.2023
Salı
0,1058
DJF TRY
9,4503
TRY DJF
25.01.2023
Çarşamba
0,1058
DJF TRY
9,4502
TRY DJF
26.01.2023
Perşembe
0,1058
DJF TRY
9,4486
TRY DJF
27.01.2023
Cuma
0,1059
DJF TRY
9,4472
TRY DJF
30.01.2023
Pazartesi
0,1058
DJF TRY
9,4482
TRY DJF
31.01.2023
Salı
0,1059
DJF TRY
9,4453
TRY DJF
1.02.2023
Çarşamba
0,1058
DJF TRY
9,4497
TRY DJF
2.02.2023
Perşembe
0,1058
DJF TRY
9,4481
TRY DJF
3.02.2023
Cuma
0,1059
DJF TRY
9,4423
TRY DJF
6.02.2023
Pazartesi
0,1059
DJF TRY
9,4388
TRY DJF
7.02.2023
Salı
0,1059
DJF TRY
9,4384
TRY DJF
8.02.2023
Çarşamba
0,1059
DJF TRY
9,4393
TRY DJF
9.02.2023
Perşembe
0,1059
DJF TRY
9,4397
TRY DJF
10.02.2023
Cuma
0,1060
DJF TRY
9,4368
TRY DJF
13.02.2023
Pazartesi
0,1060
DJF TRY
9,4311
TRY DJF
14.02.2023
Salı
0,1060
DJF TRY
9,4321
TRY DJF
15.02.2023
Çarşamba
0,1061
DJF TRY
9,4279
TRY DJF
16.02.2023
Perşembe
0,1060
DJF TRY
9,4326
TRY DJF
17.02.2023
Cuma
0,1061
DJF TRY
9,4208
TRY DJF
20.02.2023
Pazartesi
0,1061
DJF TRY
9,4210
TRY DJF
21.02.2023
Salı
0,1062
DJF TRY
9,4176
TRY DJF
22.02.2023
Çarşamba
0,1062
DJF TRY
9,4139
TRY DJF
23.02.2023
Perşembe
0,1062
DJF TRY
9,4173
TRY DJF
24.02.2023
Cuma
0,1063
DJF TRY
9,4100
TRY DJF
27.02.2023
Pazartesi
0,1063
DJF TRY
9,4102
TRY DJF
28.02.2023
Salı
0,1062
DJF TRY
9,4132
TRY DJF
1.03.2023
Çarşamba
0,1063
DJF TRY
9,4098
TRY DJF
2.03.2023
Perşembe
0,1063
DJF TRY
9,4089
TRY DJF
3.03.2023
Cuma
0,1063
DJF TRY
9,4059
TRY DJF
6.03.2023
Pazartesi
0,1064
DJF TRY
9,4022
TRY DJF
7.03.2023
Salı
0,1065
DJF TRY
9,3918
TRY DJF
8.03.2023
Çarşamba
0,1066
DJF TRY
9,3845
TRY DJF
9.03.2023
Perşembe
0,1066
DJF TRY
9,3781
TRY DJF
10.03.2023
Cuma
0,1067
DJF TRY
9,3708
TRY DJF
13.03.2023
Pazartesi
0,1068
DJF TRY
9,3675
TRY DJF
14.03.2023
Salı
0,1068
DJF TRY
9,3663
TRY DJF
15.03.2023
Çarşamba
0,1068
DJF TRY
9,3593
TRY DJF
16.03.2023
Perşembe
0,1069
DJF TRY
9,3580
TRY DJF
17.03.2023
Cuma
0,1070
DJF TRY
9,3464
TRY DJF
20.03.2023
Pazartesi
0,1070
DJF TRY
9,3456
TRY DJF
21.03.2023
Salı
0,1071
DJF TRY
9,3402
TRY DJF
22.03.2023
Çarşamba
0,1071
DJF TRY
9,3338
TRY DJF
23.03.2023
Perşembe
0,1072
DJF TRY
9,3308
TRY DJF
24.03.2023
Cuma
0,1073
DJF TRY
9,3181
TRY DJF
27.03.2023
Pazartesi
0,1074
DJF TRY
9,3080
TRY DJF
28.03.2023
Salı
0,1075
DJF TRY
9,3007
TRY DJF
29.03.2023
Çarşamba
0,1077
DJF TRY
9,2855
TRY DJF
30.03.2023
Perşembe
0,1079
DJF TRY
9,2709
TRY DJF
31.03.2023
Cuma
0,1080
DJF TRY
9,2585
TRY DJF
3.04.2023
Pazartesi
0,1080
DJF TRY
9,2560
TRY DJF
4.04.2023
Salı
0,1082
DJF TRY
9,2405
TRY DJF
5.04.2023
Çarşamba
0,1083
DJF TRY
9,2314
TRY DJF
6.04.2023
Perşembe
0,1084
DJF TRY
9,2281
TRY DJF
7.04.2023
Cuma
0,1084
DJF TRY
9,2286
TRY DJF
10.04.2023
Pazartesi
0,1085
DJF TRY
9,2163
TRY DJF
11.04.2023
Salı
0,1085
DJF TRY
9,2140
TRY DJF
12.04.2023
Çarşamba
0,1087
DJF TRY
9,2009
TRY DJF
13.04.2023
Perşembe
0,1089
DJF TRY
9,1824
TRY DJF
14.04.2023
Cuma
0,1090
DJF TRY
9,1781
TRY DJF
17.04.2023
Pazartesi
0,1091
DJF TRY
9,1684
TRY DJF
18.04.2023
Salı
0,1092
DJF TRY
9,1596
TRY DJF
19.04.2023
Çarşamba
0,1091
DJF TRY
9,1627
TRY DJF
20.04.2023
Perşembe
0,1092
DJF TRY
9,1600
TRY DJF
21.04.2023
Cuma
0,1092
DJF TRY
9,1595
TRY DJF
24.04.2023
Pazartesi
0,1092
DJF TRY
9,1577
TRY DJF
25.04.2023
Salı
0,1093
DJF TRY
9,1496
TRY DJF
26.04.2023
Çarşamba
0,1093
DJF TRY
9,1481
TRY DJF
27.04.2023
Perşembe
0,1094
DJF TRY
9,1400
TRY DJF
28.04.2023
Cuma
0,1094
DJF TRY
9,1370
TRY DJF
1.05.2023
Pazartesi
0,1095
DJF TRY
9,1347
TRY DJF
2.05.2023
Salı
0,1095
DJF TRY
9,1297
TRY DJF
3.05.2023
Çarşamba
0,1096
DJF TRY
9,1261
TRY DJF
4.05.2023
Perşembe
0,1096
DJF TRY
9,1209
TRY DJF
5.05.2023
Cuma
0,1097
DJF TRY
9,1150
TRY DJF
8.05.2023
Pazartesi
0,1098
DJF TRY
9,1101
TRY DJF
9.05.2023
Salı
0,1098
DJF TRY
9,1048
TRY DJF
10.05.2023
Çarşamba
0,1099
DJF TRY
9,0956
TRY DJF
11.05.2023
Perşembe
0,1101
DJF TRY
9,0787
TRY DJF
12.05.2023
Cuma
0,1103
DJF TRY
9,0633
TRY DJF
15.05.2023
Pazartesi
0,1107
DJF TRY
9,0340
TRY DJF
16.05.2023
Salı
0,1110
DJF TRY
9,0127
TRY DJF
17.05.2023
Çarşamba
0,1112
DJF TRY
8,9945
TRY DJF
18.05.2023
Perşembe
0,1114
DJF TRY
8,9807
TRY DJF
19.05.2023
Cuma
0,1115
DJF TRY
8,9706
TRY DJF
22.05.2023
Pazartesi
0,1116
DJF TRY
8,9606
TRY DJF
23.05.2023
Salı
0,1117
DJF TRY
8,9508
TRY DJF
24.05.2023
Çarşamba
0,1119
DJF TRY
8,9332
TRY DJF
25.05.2023
Perşembe
0,1122
DJF TRY
8,9154
TRY DJF
26.05.2023
Cuma
0,1124
DJF TRY
8,8940
TRY DJF
29.05.2023
Pazartesi
0,1131
DJF TRY
8,8432
TRY DJF
30.05.2023
Salı
0,1148
DJF TRY
8,7125
TRY DJF
31.05.2023
Çarşamba
0,1164
DJF TRY
8,5884
TRY DJF
1.06.2023
Perşembe
0,1171
DJF TRY
8,5413
TRY DJF
2.06.2023
Cuma
0,1176
DJF TRY
8,5066
TRY DJF
5.06.2023
Pazartesi
0,1196
DJF TRY
8,3634
TRY DJF
6.06.2023
Salı
0,1210
DJF TRY
8,2657
TRY DJF
7.06.2023
Çarşamba
0,1304
DJF TRY
7,6686
TRY DJF
8.06.2023
Perşembe
0,1315
DJF TRY
7,6037
TRY DJF
9.06.2023
Cuma
0,1314
DJF TRY
7,6092
TRY DJF
12.06.2023
Pazartesi
0,1331
DJF TRY
7,5119
TRY DJF
13.06.2023
Salı
0,1330
DJF TRY
7,5208
TRY DJF
14.06.2023
Çarşamba
0,1327
DJF TRY
7,5376
TRY DJF
15.06.2023
Perşembe
0,1332
DJF TRY
7,5065
TRY DJF
16.06.2023
Cuma
0,1330
DJF TRY
7,5170
TRY DJF
19.06.2023
Pazartesi
0,1329
DJF TRY
7,5226
TRY DJF
20.06.2023
Salı
0,1326
DJF TRY
7,5428
TRY DJF
21.06.2023
Çarşamba
0,1325
DJF TRY
7,5468
TRY DJF
22.06.2023
Perşembe
0,1375
DJF TRY
7,2706
TRY DJF
23.06.2023
Cuma
0,1410
DJF TRY
7,0920
TRY DJF
26.06.2023
Pazartesi
0,1446
DJF TRY
6,9174
TRY DJF
27.06.2023
Salı
0,1466
DJF TRY
6,8219
TRY DJF
28.06.2023
Çarşamba
0,1466
DJF TRY
6,8194
TRY DJF
29.06.2023
Perşembe
0,1466
DJF TRY
6,8200
TRY DJF
30.06.2023
Cuma
0,1467
DJF TRY
6,8166
TRY DJF
3.07.2023
Pazartesi
0,1460
DJF TRY
6,8476
TRY DJF
4.07.2023
Salı
0,1463
DJF TRY
6,8350
TRY DJF
5.07.2023
Çarşamba
0,1469
DJF TRY
6,8095
TRY DJF
6.07.2023
Perşembe
0,1467
DJF TRY
6,8172
TRY DJF
7.07.2023
Cuma
0,1467
DJF TRY
6,8163
TRY DJF
10.07.2023
Pazartesi
0,1467
DJF TRY
6,8175
TRY DJF
11.07.2023
Salı
0,1469
DJF TRY
6,8067
TRY DJF
12.07.2023
Çarşamba
0,1471
DJF TRY
6,7966
TRY DJF
13.07.2023
Perşembe
0,1470
DJF TRY
6,8017
TRY DJF
14.07.2023
Cuma
0,1472
DJF TRY
6,7916
TRY DJF
17.07.2023
Pazartesi
0,1482
DJF TRY
6,7467
TRY DJF
18.07.2023
Salı
0,1515
DJF TRY
6,6015
TRY DJF
19.07.2023
Çarşamba
0,1513
DJF TRY
6,6107
TRY DJF
20.07.2023
Perşembe
0,1509
DJF TRY
6,6250
TRY DJF
21.07.2023
Cuma
0,1515
DJF TRY
6,6002
TRY DJF
24.07.2023
Pazartesi
0,1517
DJF TRY
6,5936
TRY DJF
25.07.2023
Salı
0,1516
DJF TRY
6,5973
TRY DJF
26.07.2023
Çarşamba
0,1516
DJF TRY
6,5947
TRY DJF
27.07.2023
Perşembe
0,1516
DJF TRY
6,5967
TRY DJF
28.07.2023
Cuma
0,1516
DJF TRY
6,5963
TRY DJF
31.07.2023
Pazartesi
0,1515
DJF TRY
6,6003
TRY DJF
1.08.2023
Salı
0,1517
DJF TRY
6,5910
TRY DJF
2.08.2023
Çarşamba
0,1518
DJF TRY
6,5893
TRY DJF
3.08.2023
Perşembe
0,1517
DJF TRY
6,5908
TRY DJF
4.08.2023
Cuma
0,1518
DJF TRY
6,5870
TRY DJF
7.08.2023
Pazartesi
0,1519
DJF TRY
6,5828
TRY DJF
8.08.2023
Salı
0,1520
DJF TRY
6,5790
TRY DJF
9.08.2023
Çarşamba
0,1521
DJF TRY
6,5748
TRY DJF
10.08.2023
Perşembe
0,1522
DJF TRY
6,5721
TRY DJF
11.08.2023
Cuma
0,1522
DJF TRY
6,5701
TRY DJF
14.08.2023
Pazartesi
0,1522
DJF TRY
6,5692
TRY DJF
15.08.2023
Salı
0,1522
DJF TRY
6,5689
TRY DJF
16.08.2023
Çarşamba
0,1523
DJF TRY
6,5681
TRY DJF
17.08.2023
Perşembe
0,1525
DJF TRY
6,5582
TRY DJF
18.08.2023
Cuma
0,1525
DJF TRY
6,5585
TRY DJF
21.08.2023
Pazartesi
0,1529
DJF TRY
6,5415
TRY DJF
22.08.2023
Salı
0,1530
DJF TRY
6,5351
TRY DJF
23.08.2023
Çarşamba
0,1531
DJF TRY
6,5301
TRY DJF
24.08.2023
Perşembe
0,1454
DJF TRY
6,8780
TRY DJF
25.08.2023
Cuma
0,1493
DJF TRY
6,6967
TRY DJF
28.08.2023
Pazartesi
0,1495
DJF TRY
6,6910
TRY DJF
29.08.2023
Salı
0,1498
DJF TRY
6,6764
TRY DJF
30.08.2023
Çarşamba
0,1503
DJF TRY
6,6521
TRY DJF
31.08.2023
Perşembe
0,1500
DJF TRY
6,6666
TRY DJF
1.09.2023
Cuma
0,1503
DJF TRY
6,6525
TRY DJF
4.09.2023
Pazartesi
0,1507
DJF TRY
6,6378
TRY DJF
5.09.2023
Salı
0,1508
DJF TRY
6,6311
TRY DJF
6.09.2023
Çarşamba
0,1509
DJF TRY
6,6261
TRY DJF
7.09.2023
Perşembe
0,1510
DJF TRY
6,6216
TRY DJF
8.09.2023
Cuma
0,1511
DJF TRY
6,6194
TRY DJF
11.09.2023
Pazartesi
0,1513
DJF TRY
6,6113
TRY DJF
12.09.2023
Salı
0,1514
DJF TRY
6,6069
TRY DJF
13.09.2023
Çarşamba
0,1516
DJF TRY
6,5959
TRY DJF
14.09.2023
Perşembe
0,1516
DJF TRY
6,5948
TRY DJF
15.09.2023
Cuma
0,1518
DJF TRY
6,5890
TRY DJF
18.09.2023
Pazartesi
0,1520
DJF TRY
6,5779
TRY DJF
19.09.2023
Salı
0,1521
DJF TRY
6,5745
TRY DJF
20.09.2023
Çarşamba
0,1521
DJF TRY
6,5730
TRY DJF
21.09.2023
Perşembe
0,1526
DJF TRY
6,5551
TRY DJF
22.09.2023
Cuma
0,1529
DJF TRY
6,5422
TRY DJF
25.09.2023
Pazartesi
0,1531
DJF TRY
6,5317
TRY DJF
26.09.2023
Salı
0,1534
DJF TRY
6,5187
TRY DJF
27.09.2023
Çarşamba
0,1537
DJF TRY
6,5081
TRY DJF
28.09.2023
Perşembe
0,1543
DJF TRY
6,4821
TRY DJF
29.09.2023
Cuma
0,1542
DJF TRY
6,4832
TRY DJF
2.10.2023
Pazartesi
0,1545
DJF TRY
6,4743
TRY DJF
3.10.2023
Salı
0,1547
DJF TRY
6,4625
TRY DJF
4.10.2023
Çarşamba
0,1551
DJF TRY
6,4462
TRY DJF
5.10.2023
Perşembe
0,1551
DJF TRY
6,4493
TRY DJF
6.10.2023
Cuma
0,1554
DJF TRY
6,4336
TRY DJF
9.10.2023
Pazartesi
0,1559
DJF TRY
6,4153
TRY DJF
10.10.2023
Salı
0,1560
DJF TRY
6,4097
TRY DJF
11.10.2023
Çarşamba
0,1561
DJF TRY
6,4064
TRY DJF
12.10.2023
Perşembe
0,1562
DJF TRY
6,4035
TRY DJF
13.10.2023
Cuma
0,1565
DJF TRY
6,3905
TRY DJF
16.10.2023
Pazartesi
0,1569
DJF TRY
6,3742
TRY DJF
17.10.2023
Salı
0,1571
DJF TRY
6,3662
TRY DJF
18.10.2023
Çarşamba
0,1576
DJF TRY
6,3436
TRY DJF
19.10.2023
Perşembe
0,1575
DJF TRY
6,3493
TRY DJF
20.10.2023
Cuma
0,1576
DJF TRY
6,3458
TRY DJF
23.10.2023
Pazartesi
0,1579
DJF TRY
6,3318
TRY DJF
24.10.2023
Salı
0,1581
DJF TRY
6,3235
TRY DJF
25.10.2023
Çarşamba
0,1582
DJF TRY
6,3204
TRY DJF
26.10.2023
Perşembe
0,1585
DJF TRY
6,3100
TRY DJF
27.10.2023
Cuma
0,1586
DJF TRY
6,3040
TRY DJF
30.10.2023
Pazartesi
0,1590
DJF TRY
6,2878
TRY DJF
31.10.2023
Salı
0,1592
DJF TRY
6,2813
TRY DJF
1.11.2023
Çarşamba
0,1594
DJF TRY
6,2727
TRY DJF
2.11.2023
Perşembe
0,1595
DJF TRY
6,2685
TRY DJF
3.11.2023
Cuma
0,1598
DJF TRY
6,2560
TRY DJF
6.11.2023
Pazartesi
0,1600
DJF TRY
6,2488
TRY DJF
7.11.2023
Salı
0,1604
DJF TRY
6,2354
TRY DJF
8.11.2023
Çarşamba
0,1603
DJF TRY
6,2385
TRY DJF
9.11.2023
Perşembe
0,1602
DJF TRY
6,2411
TRY DJF
10.11.2023
Cuma
0,1607
DJF TRY
6,2219
TRY DJF
13.11.2023
Pazartesi
0,1609
DJF TRY
6,2168
TRY DJF
14.11.2023
Salı
0,1611
DJF TRY
6,2084
TRY DJF
15.11.2023
Çarşamba
0,1614
DJF TRY
6,1974
TRY DJF
16.11.2023
Perşembe
0,1613
DJF TRY
6,2004
TRY DJF
17.11.2023
Cuma
0,1615
DJF TRY
6,1936
TRY DJF
20.11.2023
Pazartesi
0,1618
DJF TRY
6,1798
TRY DJF
21.11.2023
Salı
0,1619
DJF TRY
6,1753
TRY DJF
22.11.2023
Çarşamba
0,1623
DJF TRY
6,1629
TRY DJF
23.11.2023
Perşembe
0,1621
DJF TRY
6,1674
TRY DJF
24.11.2023
Cuma
0,1625
DJF TRY
6,1553
TRY DJF
27.11.2023
Pazartesi
0,1627
DJF TRY
6,1478
TRY DJF
28.11.2023
Salı
0,1627
DJF TRY
6,1460
TRY DJF
29.11.2023
Çarşamba
0,1627
DJF TRY
6,1457
TRY DJF
30.11.2023
Perşembe
0,1624
DJF TRY
6,1595
TRY DJF
1.12.2023
Cuma
0,1627
DJF TRY
6,1478
TRY DJF
4.12.2023
Pazartesi
0,1627
DJF TRY
6,1481
TRY DJF
5.12.2023
Salı
0,1627
DJF TRY
6,1481
TRY DJF
6.12.2023
Çarşamba
0,1627
DJF TRY
6,1464
TRY DJF
7.12.2023
Perşembe
0,1627
DJF TRY
6,1456
TRY DJF
8.12.2023
Cuma
0,1630
DJF TRY
6,1341
TRY DJF
11.12.2023
Pazartesi
0,1631
DJF TRY
6,1316
TRY DJF
12.12.2023
Salı
0,1635
DJF TRY
6,1176
TRY DJF
13.12.2023
Çarşamba
0,1635
DJF TRY
6,1174
TRY DJF
14.12.2023
Perşembe
0,1631
DJF TRY
6,1303
TRY DJF
15.12.2023
Cuma
0,1627
DJF TRY
6,1457
TRY DJF
18.12.2023
Pazartesi
0,1635
DJF TRY
6,1159
TRY DJF
19.12.2023
Salı
0,1637
DJF TRY
6,1085
TRY DJF
20.12.2023
Çarşamba
0,1639
DJF TRY
6,1007
TRY DJF
21.12.2023
Perşembe
0,1640
DJF TRY
6,0978
TRY DJF
22.12.2023
Cuma
0,1644
DJF TRY
6,0817
TRY DJF
25.12.2023
Pazartesi
0,1645
DJF TRY
6,0790
TRY DJF
26.12.2023
Salı
0,1650
DJF TRY
6,0609
TRY DJF
27.12.2023
Çarşamba
0,1655
DJF TRY
6,0435
TRY DJF
28.12.2023
Perşembe
0,1657
DJF TRY
6,0338
TRY DJF
29.12.2023
Cuma
0,1662
DJF TRY
6,0176
TRY DJF