Ana Sayfa / Cibuti Frangı / 2024 Kurları

Cibuti Frangı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cibuti Frangı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cibuti Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cibuti Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1657 (1.01.2024) ort = 0,1759 max = 0,1833 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Cibuti Frangı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,1657
DJF TRY
6,0348
TRY DJF
2.01.2024
Salı
0,1673
DJF TRY
5,9759
TRY DJF
3.01.2024
Çarşamba
0,1675
DJF TRY
5,9692
TRY DJF
4.01.2024
Perşembe
0,1675
DJF TRY
5,9706
TRY DJF
5.01.2024
Cuma
0,1679
DJF TRY
5,9567
TRY DJF
8.01.2024
Pazartesi
0,1682
DJF TRY
5,9449
TRY DJF
9.01.2024
Salı
0,1685
DJF TRY
5,9356
TRY DJF
10.01.2024
Çarşamba
0,1686
DJF TRY
5,9296
TRY DJF
11.01.2024
Perşembe
0,1688
DJF TRY
5,9233
TRY DJF
12.01.2024
Cuma
0,1692
DJF TRY
5,9086
TRY DJF
15.01.2024
Pazartesi
0,1694
DJF TRY
5,9045
TRY DJF
16.01.2024
Salı
0,1694
DJF TRY
5,9026
TRY DJF
17.01.2024
Çarşamba
0,1695
DJF TRY
5,8982
TRY DJF
18.01.2024
Perşembe
0,1695
DJF TRY
5,8980
TRY DJF
19.01.2024
Cuma
0,1699
DJF TRY
5,8868
TRY DJF
22.01.2024
Pazartesi
0,1703
DJF TRY
5,8736
TRY DJF
23.01.2024
Salı
0,1703
DJF TRY
5,8707
TRY DJF
24.01.2024
Çarşamba
0,1702
DJF TRY
5,8755
TRY DJF
25.01.2024
Perşembe
0,1703
DJF TRY
5,8724
TRY DJF
26.01.2024
Cuma
0,1705
DJF TRY
5,8647
TRY DJF
29.01.2024
Pazartesi
0,1708
DJF TRY
5,8565
TRY DJF
30.01.2024
Salı
0,1708
DJF TRY
5,8553
TRY DJF
31.01.2024
Çarşamba
0,1707
DJF TRY
5,8571
TRY DJF
1.02.2024
Perşembe
0,1707
DJF TRY
5,8583
TRY DJF
2.02.2024
Cuma
0,1714
DJF TRY
5,8342
TRY DJF
5.02.2024
Pazartesi
0,1719
DJF TRY
5,8170
TRY DJF
6.02.2024
Salı
0,1719
DJF TRY
5,8161
TRY DJF
7.02.2024
Çarşamba
0,1722
DJF TRY
5,8083
TRY DJF
8.02.2024
Perşembe
0,1722
DJF TRY
5,8070
TRY DJF
9.02.2024
Cuma
0,1727
DJF TRY
5,7920
TRY DJF
12.02.2024
Pazartesi
0,1728
DJF TRY
5,7880
TRY DJF
13.02.2024
Salı
0,1729
DJF TRY
5,7843
TRY DJF
14.02.2024
Çarşamba
0,1731
DJF TRY
5,7783
TRY DJF
15.02.2024
Perşembe
0,1729
DJF TRY
5,7837
TRY DJF
16.02.2024
Cuma
0,1735
DJF TRY
5,7626
TRY DJF
19.02.2024
Pazartesi
0,1737
DJF TRY
5,7567
TRY DJF
20.02.2024
Salı
0,1740
DJF TRY
5,7473
TRY DJF
21.02.2024
Çarşamba
0,1744
DJF TRY
5,7324
TRY DJF
22.02.2024
Perşembe
0,1744
DJF TRY
5,7353
TRY DJF
23.02.2024
Cuma
0,1748
DJF TRY
5,7199
TRY DJF
26.02.2024
Pazartesi
0,1751
DJF TRY
5,7096
TRY DJF
27.02.2024
Salı
0,1753
DJF TRY
5,7055
TRY DJF
28.02.2024
Çarşamba
0,1755
DJF TRY
5,6981
TRY DJF
29.02.2024
Perşembe
0,1757
DJF TRY
5,6916
TRY DJF
1.03.2024
Cuma
0,1765
DJF TRY
5,6654
TRY DJF
4.03.2024
Pazartesi
0,1774
DJF TRY
5,6363
TRY DJF
5.03.2024
Salı
0,1779
DJF TRY
5,6211
TRY DJF
6.03.2024
Çarşamba
0,1787
DJF TRY
5,5960
TRY DJF
7.03.2024
Perşembe
0,1792
DJF TRY
5,5805
TRY DJF
8.03.2024
Cuma
0,1799
DJF TRY
5,5586
TRY DJF
11.03.2024
Pazartesi
0,1801
DJF TRY
5,5523
TRY DJF
12.03.2024
Salı
0,1804
DJF TRY
5,5433
TRY DJF
13.03.2024
Çarşamba
0,1806
DJF TRY
5,5372
TRY DJF
14.03.2024
Perşembe
0,1807
DJF TRY
5,5337
TRY DJF
15.03.2024
Cuma
0,1811
DJF TRY
5,5214
TRY DJF
18.03.2024
Pazartesi
0,1817
DJF TRY
5,5029
TRY DJF
19.03.2024
Salı
0,1820
DJF TRY
5,4946
TRY DJF
20.03.2024
Çarşamba
0,1823
DJF TRY
5,4868
TRY DJF
21.03.2024
Perşembe
0,1794
DJF TRY
5,5735
TRY DJF
22.03.2024
Cuma
0,1803
DJF TRY
5,5472
TRY DJF
25.03.2024
Pazartesi
0,1809
DJF TRY
5,5277
TRY DJF
26.03.2024
Salı
0,1811
DJF TRY
5,5226
TRY DJF
27.03.2024
Çarşamba
0,1816
DJF TRY
5,5072
TRY DJF
28.03.2024
Perşembe
0,1821
DJF TRY
5,4929
TRY DJF
29.03.2024
Cuma
0,1823
DJF TRY
5,4861
TRY DJF
1.04.2024
Pazartesi
0,1808
DJF TRY
5,5295
TRY DJF
2.04.2024
Salı
0,1805
DJF TRY
5,5399
TRY DJF
3.04.2024
Çarşamba
0,1797
DJF TRY
5,5647
TRY DJF
4.04.2024
Perşembe
0,1794
DJF TRY
5,5743
TRY DJF
5.04.2024
Cuma
0,1798
DJF TRY
5,5624
TRY DJF
8.04.2024
Pazartesi
0,1802
DJF TRY
5,5505
TRY DJF
9.04.2024
Salı
0,1814
DJF TRY
5,5126
TRY DJF
10.04.2024
Çarşamba
0,1817
DJF TRY
5,5028
TRY DJF
11.04.2024
Perşembe
0,1818
DJF TRY
5,4990
TRY DJF
12.04.2024
Cuma
0,1821
DJF TRY
5,4924
TRY DJF
15.04.2024
Pazartesi
0,1824
DJF TRY
5,4823
TRY DJF
16.04.2024
Salı
0,1828
DJF TRY
5,4695
TRY DJF
17.04.2024
Çarşamba
0,1829
DJF TRY
5,4664
TRY DJF
18.04.2024
Perşembe
0,1829
DJF TRY
5,4689
TRY DJF
19.04.2024
Cuma
0,1833
DJF TRY
5,4542
TRY DJF
22.04.2024
Pazartesi
0,1829
DJF TRY
5,4674
TRY DJF
23.04.2024
Salı
0,1832
DJF TRY
5,4589
TRY DJF
24.04.2024
Çarşamba
0,1830
DJF TRY
5,4659
TRY DJF
25.04.2024
Perşembe
0,1830
DJF TRY
5,4645
TRY DJF
26.04.2024
Cuma
0,1826
DJF TRY
5,4752
TRY DJF