Ana Sayfa / Ermenistan Dramı / 2023 Kurları

Ermenistan Dramı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Ermenistan Dramı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ermenistan Dramı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ermenistan Dramı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04735 (16.01.2023) ort = 0,06059 max = 0,07301 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Ermenistan Dramı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,04756
AMD TRY
21,026
TRY AMD
3.01.2023
Salı
0,04775
AMD TRY
20,941
TRY AMD
4.01.2023
Çarşamba
0,04767
AMD TRY
20,978
TRY AMD
5.01.2023
Perşembe
0,04738
AMD TRY
21,108
TRY AMD
6.01.2023
Cuma
0,04735
AMD TRY
21,119
TRY AMD
9.01.2023
Pazartesi
0,04768
AMD TRY
20,973
TRY AMD
10.01.2023
Salı
0,04752
AMD TRY
21,045
TRY AMD
11.01.2023
Çarşamba
0,04743
AMD TRY
21,086
TRY AMD
12.01.2023
Perşembe
0,04738
AMD TRY
21,106
TRY AMD
13.01.2023
Cuma
0,04739
AMD TRY
21,102
TRY AMD
16.01.2023
Pazartesi
0,04735
AMD TRY
21,119
TRY AMD
17.01.2023
Salı
0,04735
AMD TRY
21,118
TRY AMD
18.01.2023
Çarşamba
0,04749
AMD TRY
21,059
TRY AMD
19.01.2023
Perşembe
0,04742
AMD TRY
21,089
TRY AMD
20.01.2023
Cuma
0,04744
AMD TRY
21,078
TRY AMD
23.01.2023
Pazartesi
0,04742
AMD TRY
21,090
TRY AMD
24.01.2023
Salı
0,04744
AMD TRY
21,079
TRY AMD
25.01.2023
Çarşamba
0,04754
AMD TRY
21,037
TRY AMD
26.01.2023
Perşembe
0,04754
AMD TRY
21,035
TRY AMD
27.01.2023
Cuma
0,04750
AMD TRY
21,051
TRY AMD
30.01.2023
Pazartesi
0,04750
AMD TRY
21,054
TRY AMD
31.01.2023
Salı
0,04755
AMD TRY
21,029
TRY AMD
1.02.2023
Çarşamba
0,04752
AMD TRY
21,042
TRY AMD
2.02.2023
Perşembe
0,04750
AMD TRY
21,054
TRY AMD
3.02.2023
Cuma
0,04747
AMD TRY
21,065
TRY AMD
6.02.2023
Pazartesi
0,04747
AMD TRY
21,065
TRY AMD
7.02.2023
Salı
0,04756
AMD TRY
21,024
TRY AMD
8.02.2023
Çarşamba
0,04756
AMD TRY
21,027
TRY AMD
9.02.2023
Perşembe
0,04755
AMD TRY
21,029
TRY AMD
10.02.2023
Cuma
0,04765
AMD TRY
20,987
TRY AMD
13.02.2023
Pazartesi
0,04786
AMD TRY
20,895
TRY AMD
14.02.2023
Salı
0,04781
AMD TRY
20,916
TRY AMD
15.02.2023
Çarşamba
0,04790
AMD TRY
20,875
TRY AMD
16.02.2023
Perşembe
0,04783
AMD TRY
20,906
TRY AMD
17.02.2023
Cuma
0,04796
AMD TRY
20,849
TRY AMD
20.02.2023
Pazartesi
0,04789
AMD TRY
20,880
TRY AMD
21.02.2023
Salı
0,04793
AMD TRY
20,865
TRY AMD
22.02.2023
Çarşamba
0,04821
AMD TRY
20,742
TRY AMD
23.02.2023
Perşembe
0,04838
AMD TRY
20,670
TRY AMD
24.02.2023
Cuma
0,04850
AMD TRY
20,619
TRY AMD
27.02.2023
Pazartesi
0,04812
AMD TRY
20,782
TRY AMD
28.02.2023
Salı
0,04849
AMD TRY
20,622
TRY AMD
1.03.2023
Çarşamba
0,04855
AMD TRY
20,597
TRY AMD
2.03.2023
Perşembe
0,04856
AMD TRY
20,592
TRY AMD
3.03.2023
Cuma
0,04868
AMD TRY
20,544
TRY AMD
6.03.2023
Pazartesi
0,04866
AMD TRY
20,553
TRY AMD
7.03.2023
Salı
0,04870
AMD TRY
20,536
TRY AMD
8.03.2023
Çarşamba
0,04874
AMD TRY
20,517
TRY AMD
9.03.2023
Perşembe
0,04878
AMD TRY
20,500
TRY AMD
10.03.2023
Cuma
0,04886
AMD TRY
20,468
TRY AMD
13.03.2023
Pazartesi
0,04878
AMD TRY
20,499
TRY AMD
14.03.2023
Salı
0,04878
AMD TRY
20,498
TRY AMD
15.03.2023
Çarşamba
0,04889
AMD TRY
20,454
TRY AMD
16.03.2023
Perşembe
0,04887
AMD TRY
20,464
TRY AMD
17.03.2023
Cuma
0,04897
AMD TRY
20,420
TRY AMD
20.03.2023
Pazartesi
0,04895
AMD TRY
20,429
TRY AMD
21.03.2023
Salı
0,04883
AMD TRY
20,478
TRY AMD
22.03.2023
Çarşamba
0,04905
AMD TRY
20,386
TRY AMD
23.03.2023
Perşembe
0,04905
AMD TRY
20,388
TRY AMD
24.03.2023
Cuma
0,04915
AMD TRY
20,347
TRY AMD
27.03.2023
Pazartesi
0,04914
AMD TRY
20,349
TRY AMD
28.03.2023
Salı
0,04921
AMD TRY
20,320
TRY AMD
29.03.2023
Çarşamba
0,04930
AMD TRY
20,283
TRY AMD
30.03.2023
Perşembe
0,04937
AMD TRY
20,256
TRY AMD
31.03.2023
Cuma
0,04941
AMD TRY
20,238
TRY AMD
3.04.2023
Pazartesi
0,04913
AMD TRY
20,352
TRY AMD
4.04.2023
Salı
0,04955
AMD TRY
20,182
TRY AMD
5.04.2023
Çarşamba
0,04958
AMD TRY
20,171
TRY AMD
6.04.2023
Perşembe
0,04961
AMD TRY
20,158
TRY AMD
7.04.2023
Cuma
0,04958
AMD TRY
20,170
TRY AMD
10.04.2023
Pazartesi
0,04967
AMD TRY
20,133
TRY AMD
11.04.2023
Salı
0,04969
AMD TRY
20,125
TRY AMD
12.04.2023
Çarşamba
0,04937
AMD TRY
20,254
TRY AMD
13.04.2023
Perşembe
0,04989
AMD TRY
20,045
TRY AMD
14.04.2023
Cuma
0,04928
AMD TRY
20,293
TRY AMD
17.04.2023
Pazartesi
0,04992
AMD TRY
20,033
TRY AMD
18.04.2023
Salı
0,05004
AMD TRY
19,986
TRY AMD
19.04.2023
Çarşamba
0,05003
AMD TRY
19,986
TRY AMD
20.04.2023
Perşembe
0,05011
AMD TRY
19,957
TRY AMD
21.04.2023
Cuma
0,05008
AMD TRY
19,970
TRY AMD
24.04.2023
Pazartesi
0,05005
AMD TRY
19,982
TRY AMD
25.04.2023
Salı
0,05014
AMD TRY
19,944
TRY AMD
26.04.2023
Çarşamba
0,05027
AMD TRY
19,894
TRY AMD
27.04.2023
Perşembe
0,05032
AMD TRY
19,874
TRY AMD
28.04.2023
Cuma
0,05031
AMD TRY
19,878
TRY AMD
1.05.2023
Pazartesi
0,05014
AMD TRY
19,946
TRY AMD
2.05.2023
Salı
0,05042
AMD TRY
19,831
TRY AMD
3.05.2023
Çarşamba
0,05032
AMD TRY
19,872
TRY AMD
4.05.2023
Perşembe
0,05031
AMD TRY
19,877
TRY AMD
5.05.2023
Cuma
0,05047
AMD TRY
19,815
TRY AMD
8.05.2023
Pazartesi
0,05048
AMD TRY
19,809
TRY AMD
9.05.2023
Salı
0,05049
AMD TRY
19,806
TRY AMD
10.05.2023
Çarşamba
0,05057
AMD TRY
19,776
TRY AMD
11.05.2023
Perşembe
0,05067
AMD TRY
19,735
TRY AMD
12.05.2023
Cuma
0,05075
AMD TRY
19,704
TRY AMD
15.05.2023
Pazartesi
0,05073
AMD TRY
19,711
TRY AMD
16.05.2023
Salı
0,05104
AMD TRY
19,593
TRY AMD
17.05.2023
Çarşamba
0,05115
AMD TRY
19,551
TRY AMD
18.05.2023
Perşembe
0,05113
AMD TRY
19,558
TRY AMD
19.05.2023
Cuma
0,05127
AMD TRY
19,505
TRY AMD
22.05.2023
Pazartesi
0,05126
AMD TRY
19,508
TRY AMD
23.05.2023
Salı
0,05141
AMD TRY
19,453
TRY AMD
24.05.2023
Çarşamba
0,05155
AMD TRY
19,399
TRY AMD
25.05.2023
Perşembe
0,05159
AMD TRY
19,384
TRY AMD
26.05.2023
Cuma
0,05170
AMD TRY
19,343
TRY AMD
29.05.2023
Pazartesi
0,05220
AMD TRY
19,156
TRY AMD
30.05.2023
Salı
0,05297
AMD TRY
18,879
TRY AMD
31.05.2023
Çarşamba
0,05352
AMD TRY
18,684
TRY AMD
1.06.2023
Perşembe
0,05377
AMD TRY
18,598
TRY AMD
2.06.2023
Cuma
0,05395
AMD TRY
18,534
TRY AMD
5.06.2023
Pazartesi
0,05487
AMD TRY
18,225
TRY AMD
6.06.2023
Salı
0,05582
AMD TRY
17,916
TRY AMD
7.06.2023
Çarşamba
0,05992
AMD TRY
16,688
TRY AMD
8.06.2023
Perşembe
0,06039
AMD TRY
16,559
TRY AMD
9.06.2023
Cuma
0,06048
AMD TRY
16,534
TRY AMD
12.06.2023
Pazartesi
0,06119
AMD TRY
16,342
TRY AMD
13.06.2023
Salı
0,06103
AMD TRY
16,386
TRY AMD
14.06.2023
Çarşamba
0,06089
AMD TRY
16,423
TRY AMD
15.06.2023
Perşembe
0,06125
AMD TRY
16,326
TRY AMD
16.06.2023
Cuma
0,06116
AMD TRY
16,349
TRY AMD
19.06.2023
Pazartesi
0,06113
AMD TRY
16,360
TRY AMD
20.06.2023
Salı
0,06087
AMD TRY
16,428
TRY AMD
21.06.2023
Çarşamba
0,06098
AMD TRY
16,398
TRY AMD
22.06.2023
Perşembe
0,06330
AMD TRY
15,797
TRY AMD
23.06.2023
Cuma
0,06481
AMD TRY
15,429
TRY AMD
26.06.2023
Pazartesi
0,06641
AMD TRY
15,059
TRY AMD
27.06.2023
Salı
0,06722
AMD TRY
14,876
TRY AMD
28.06.2023
Çarşamba
0,06742
AMD TRY
14,832
TRY AMD
29.06.2023
Perşembe
0,06745
AMD TRY
14,825
TRY AMD
30.06.2023
Cuma
0,06753
AMD TRY
14,808
TRY AMD
3.07.2023
Pazartesi
0,06707
AMD TRY
14,910
TRY AMD
4.07.2023
Salı
0,06732
AMD TRY
14,855
TRY AMD
5.07.2023
Çarşamba
0,06746
AMD TRY
14,823
TRY AMD
6.07.2023
Perşembe
0,06739
AMD TRY
14,839
TRY AMD
7.07.2023
Cuma
0,06751
AMD TRY
14,812
TRY AMD
10.07.2023
Pazartesi
0,06726
AMD TRY
14,868
TRY AMD
11.07.2023
Salı
0,06719
AMD TRY
14,884
TRY AMD
12.07.2023
Çarşamba
0,06734
AMD TRY
14,850
TRY AMD
13.07.2023
Perşembe
0,06709
AMD TRY
14,906
TRY AMD
14.07.2023
Cuma
0,06712
AMD TRY
14,898
TRY AMD
17.07.2023
Pazartesi
0,06753
AMD TRY
14,809
TRY AMD
18.07.2023
Salı
0,06892
AMD TRY
14,510
TRY AMD
19.07.2023
Çarşamba
0,06891
AMD TRY
14,513
TRY AMD
20.07.2023
Perşembe
0,06877
AMD TRY
14,541
TRY AMD
21.07.2023
Cuma
0,06967
AMD TRY
14,353
TRY AMD
24.07.2023
Pazartesi
0,06930
AMD TRY
14,430
TRY AMD
25.07.2023
Salı
0,06958
AMD TRY
14,371
TRY AMD
26.07.2023
Çarşamba
0,06929
AMD TRY
14,432
TRY AMD
27.07.2023
Perşembe
0,06927
AMD TRY
14,436
TRY AMD
28.07.2023
Cuma
0,06956
AMD TRY
14,377
TRY AMD
31.07.2023
Pazartesi
0,06967
AMD TRY
14,354
TRY AMD
1.08.2023
Salı
0,06982
AMD TRY
14,322
TRY AMD
2.08.2023
Çarşamba
0,06974
AMD TRY
14,339
TRY AMD
3.08.2023
Perşembe
0,06983
AMD TRY
14,321
TRY AMD
4.08.2023
Cuma
0,06984
AMD TRY
14,317
TRY AMD
7.08.2023
Pazartesi
0,06970
AMD TRY
14,348
TRY AMD
8.08.2023
Salı
0,06990
AMD TRY
14,306
TRY AMD
9.08.2023
Çarşamba
0,07002
AMD TRY
14,283
TRY AMD
10.08.2023
Perşembe
0,07005
AMD TRY
14,276
TRY AMD
11.08.2023
Cuma
0,07008
AMD TRY
14,270
TRY AMD
14.08.2023
Pazartesi
0,06939
AMD TRY
14,411
TRY AMD
15.08.2023
Salı
0,06997
AMD TRY
14,292
TRY AMD
16.08.2023
Çarşamba
0,07010
AMD TRY
14,264
TRY AMD
17.08.2023
Perşembe
0,07018
AMD TRY
14,250
TRY AMD
18.08.2023
Cuma
0,07018
AMD TRY
14,250
TRY AMD
21.08.2023
Pazartesi
0,07042
AMD TRY
14,201
TRY AMD
22.08.2023
Salı
0,07043
AMD TRY
14,199
TRY AMD
23.08.2023
Çarşamba
0,07051
AMD TRY
14,183
TRY AMD
24.08.2023
Perşembe
0,06695
AMD TRY
14,937
TRY AMD
25.08.2023
Cuma
0,06876
AMD TRY
14,544
TRY AMD
28.08.2023
Pazartesi
0,06881
AMD TRY
14,533
TRY AMD
29.08.2023
Salı
0,06895
AMD TRY
14,503
TRY AMD
30.08.2023
Çarşamba
0,06922
AMD TRY
14,447
TRY AMD
31.08.2023
Perşembe
0,06910
AMD TRY
14,471
TRY AMD
1.09.2023
Cuma
0,06923
AMD TRY
14,445
TRY AMD
4.09.2023
Pazartesi
0,06940
AMD TRY
14,409
TRY AMD
5.09.2023
Salı
0,06947
AMD TRY
14,395
TRY AMD
6.09.2023
Çarşamba
0,06952
AMD TRY
14,385
TRY AMD
7.09.2023
Perşembe
0,06959
AMD TRY
14,370
TRY AMD
8.09.2023
Cuma
0,06962
AMD TRY
14,364
TRY AMD
11.09.2023
Pazartesi
0,06978
AMD TRY
14,330
TRY AMD
12.09.2023
Salı
0,06983
AMD TRY
14,320
TRY AMD
13.09.2023
Çarşamba
0,06992
AMD TRY
14,303
TRY AMD
14.09.2023
Perşembe
0,06995
AMD TRY
14,296
TRY AMD
15.09.2023
Cuma
0,07015
AMD TRY
14,255
TRY AMD
18.09.2023
Pazartesi
0,07027
AMD TRY
14,230
TRY AMD
19.09.2023
Salı
0,07022
AMD TRY
14,241
TRY AMD
20.09.2023
Çarşamba
0,07019
AMD TRY
14,247
TRY AMD
21.09.2023
Perşembe
0,07013
AMD TRY
14,259
TRY AMD
22.09.2023
Cuma
0,07070
AMD TRY
14,144
TRY AMD
25.09.2023
Pazartesi
0,07052
AMD TRY
14,180
TRY AMD
26.09.2023
Salı
0,07032
AMD TRY
14,221
TRY AMD
27.09.2023
Çarşamba
0,07027
AMD TRY
14,230
TRY AMD
28.09.2023
Perşembe
0,07014
AMD TRY
14,257
TRY AMD
29.09.2023
Cuma
0,06910
AMD TRY
14,471
TRY AMD
2.10.2023
Pazartesi
0,07025
AMD TRY
14,235
TRY AMD
3.10.2023
Salı
0,06756
AMD TRY
14,801
TRY AMD
4.10.2023
Çarşamba
0,06548
AMD TRY
15,273
TRY AMD
5.10.2023
Perşembe
0,06584
AMD TRY
15,188
TRY AMD
6.10.2023
Cuma
0,06736
AMD TRY
14,847
TRY AMD
9.10.2023
Pazartesi
0,06756
AMD TRY
14,802
TRY AMD
10.10.2023
Salı
0,06858
AMD TRY
14,581
TRY AMD
11.10.2023
Çarşamba
0,06977
AMD TRY
14,333
TRY AMD
12.10.2023
Perşembe
0,06978
AMD TRY
14,330
TRY AMD
13.10.2023
Cuma
0,06914
AMD TRY
14,463
TRY AMD
16.10.2023
Pazartesi
0,06930
AMD TRY
14,429
TRY AMD
17.10.2023
Salı
0,06951
AMD TRY
14,387
TRY AMD
18.10.2023
Çarşamba
0,06975
AMD TRY
14,337
TRY AMD
19.10.2023
Perşembe
0,06966
AMD TRY
14,356
TRY AMD
20.10.2023
Cuma
0,06976
AMD TRY
14,335
TRY AMD
23.10.2023
Pazartesi
0,06995
AMD TRY
14,297
TRY AMD
24.10.2023
Salı
0,06985
AMD TRY
14,316
TRY AMD
25.10.2023
Çarşamba
0,06988
AMD TRY
14,311
TRY AMD
26.10.2023
Perşembe
0,06998
AMD TRY
14,290
TRY AMD
27.10.2023
Cuma
0,07003
AMD TRY
14,279
TRY AMD
30.10.2023
Pazartesi
0,07027
AMD TRY
14,231
TRY AMD
31.10.2023
Salı
0,07036
AMD TRY
14,213
TRY AMD
1.11.2023
Çarşamba
0,07041
AMD TRY
14,202
TRY AMD
2.11.2023
Perşembe
0,07058
AMD TRY
14,168
TRY AMD
3.11.2023
Cuma
0,07063
AMD TRY
14,159
TRY AMD
6.11.2023
Pazartesi
0,07071
AMD TRY
14,143
TRY AMD
7.11.2023
Salı
0,07089
AMD TRY
14,106
TRY AMD
8.11.2023
Çarşamba
0,07071
AMD TRY
14,143
TRY AMD
9.11.2023
Perşembe
0,07075
AMD TRY
14,134
TRY AMD
10.11.2023
Cuma
0,07096
AMD TRY
14,093
TRY AMD
13.11.2023
Pazartesi
0,07094
AMD TRY
14,097
TRY AMD
14.11.2023
Salı
0,07106
AMD TRY
14,072
TRY AMD
15.11.2023
Çarşamba
0,07147
AMD TRY
13,993
TRY AMD
16.11.2023
Perşembe
0,07110
AMD TRY
14,064
TRY AMD
17.11.2023
Cuma
0,07123
AMD TRY
14,039
TRY AMD
20.11.2023
Pazartesi
0,07150
AMD TRY
13,987
TRY AMD
21.11.2023
Salı
0,07158
AMD TRY
13,969
TRY AMD
22.11.2023
Çarşamba
0,07168
AMD TRY
13,950
TRY AMD
23.11.2023
Perşembe
0,07157
AMD TRY
13,973
TRY AMD
24.11.2023
Cuma
0,07179
AMD TRY
13,929
TRY AMD
27.11.2023
Pazartesi
0,07187
AMD TRY
13,913
TRY AMD
28.11.2023
Salı
0,07193
AMD TRY
13,902
TRY AMD
29.11.2023
Çarşamba
0,07185
AMD TRY
13,919
TRY AMD
30.11.2023
Perşembe
0,07167
AMD TRY
13,952
TRY AMD
1.12.2023
Cuma
0,07177
AMD TRY
13,934
TRY AMD
4.12.2023
Pazartesi
0,07171
AMD TRY
13,945
TRY AMD
5.12.2023
Salı
0,07173
AMD TRY
13,941
TRY AMD
6.12.2023
Çarşamba
0,07188
AMD TRY
13,912
TRY AMD
7.12.2023
Perşembe
0,07168
AMD TRY
13,951
TRY AMD
8.12.2023
Cuma
0,07181
AMD TRY
13,926
TRY AMD
11.12.2023
Pazartesi
0,07182
AMD TRY
13,924
TRY AMD
12.12.2023
Salı
0,07201
AMD TRY
13,887
TRY AMD
13.12.2023
Çarşamba
0,07198
AMD TRY
13,892
TRY AMD
14.12.2023
Perşembe
0,07176
AMD TRY
13,935
TRY AMD
15.12.2023
Cuma
0,07142
AMD TRY
14,001
TRY AMD
18.12.2023
Pazartesi
0,07170
AMD TRY
13,946
TRY AMD
19.12.2023
Salı
0,07173
AMD TRY
13,942
TRY AMD
20.12.2023
Çarşamba
0,07202
AMD TRY
13,885
TRY AMD
21.12.2023
Perşembe
0,07189
AMD TRY
13,909
TRY AMD
22.12.2023
Cuma
0,07225
AMD TRY
13,840
TRY AMD
25.12.2023
Pazartesi
0,07215
AMD TRY
13,861
TRY AMD
26.12.2023
Salı
0,07237
AMD TRY
13,819
TRY AMD
27.12.2023
Çarşamba
0,07271
AMD TRY
13,753
TRY AMD
28.12.2023
Perşembe
0,07266
AMD TRY
13,763
TRY AMD
29.12.2023
Cuma
0,07301
AMD TRY
13,696
TRY AMD