Ana Sayfa / Fiji Doları / 2018 Kurları

Fiji Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8361 (8.01.2018) ort = 2,3156 max = 3,2625 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
1,8616
FJD TRY
0,5372
TRY FJD
2.01.2018
Salı
1,8495
FJD TRY
0,5407
TRY FJD
3.01.2018
Çarşamba
1,8406
FJD TRY
0,5433
TRY FJD
4.01.2018
Perşembe
1,8430
FJD TRY
0,5426
TRY FJD
5.01.2018
Cuma
1,8428
FJD TRY
0,5427
TRY FJD
8.01.2018
Pazartesi
1,8361
FJD TRY
0,5446
TRY FJD
9.01.2018
Salı
1,8452
FJD TRY
0,5419
TRY FJD
10.01.2018
Çarşamba
1,8717
FJD TRY
0,5343
TRY FJD
11.01.2018
Perşembe
1,8646
FJD TRY
0,5363
TRY FJD
12.01.2018
Cuma
1,8597
FJD TRY
0,5377
TRY FJD
15.01.2018
Pazartesi
1,8830
FJD TRY
0,5311
TRY FJD
16.01.2018
Salı
1,8787
FJD TRY
0,5323
TRY FJD
17.01.2018
Çarşamba
1,8947
FJD TRY
0,5278
TRY FJD
18.01.2018
Perşembe
1,8795
FJD TRY
0,5321
TRY FJD
19.01.2018
Cuma
1,8982
FJD TRY
0,5268
TRY FJD
22.01.2018
Pazartesi
1,8694
FJD TRY
0,5349
TRY FJD
23.01.2018
Salı
1,8707
FJD TRY
0,5346
TRY FJD
24.01.2018
Çarşamba
1,8651
FJD TRY
0,5362
TRY FJD
25.01.2018
Perşembe
1,8765
FJD TRY
0,5329
TRY FJD
26.01.2018
Cuma
1,8768
FJD TRY
0,5328
TRY FJD
29.01.2018
Pazartesi
1,8901
FJD TRY
0,5291
TRY FJD
30.01.2018
Salı
1,8977
FJD TRY
0,5270
TRY FJD
31.01.2018
Çarşamba
1,8816
FJD TRY
0,5315
TRY FJD
1.02.2018
Perşembe
1,8726
FJD TRY
0,5340
TRY FJD
2.02.2018
Cuma
1,8883
FJD TRY
0,5296
TRY FJD
5.02.2018
Pazartesi
1,8718
FJD TRY
0,5342
TRY FJD
6.02.2018
Salı
1,8790
FJD TRY
0,5322
TRY FJD
7.02.2018
Çarşamba
1,8795
FJD TRY
0,5321
TRY FJD
8.02.2018
Perşembe
1,8909
FJD TRY
0,5288
TRY FJD
9.02.2018
Cuma
1,8911
FJD TRY
0,5288
TRY FJD
12.02.2018
Pazartesi
1,8810
FJD TRY
0,5316
TRY FJD
13.02.2018
Salı
1,8735
FJD TRY
0,5338
TRY FJD
14.02.2018
Çarşamba
1,8706
FJD TRY
0,5346
TRY FJD
15.02.2018
Perşembe
1,8703
FJD TRY
0,5347
TRY FJD
16.02.2018
Cuma
1,8611
FJD TRY
0,5373
TRY FJD
19.02.2018
Pazartesi
1,8759
FJD TRY
0,5331
TRY FJD
20.02.2018
Salı
1,9004
FJD TRY
0,5262
TRY FJD
21.02.2018
Çarşamba
1,8854
FJD TRY
0,5304
TRY FJD
22.02.2018
Perşembe
1,8645
FJD TRY
0,5363
TRY FJD
23.02.2018
Cuma
1,8704
FJD TRY
0,5346
TRY FJD
26.02.2018
Pazartesi
1,8809
FJD TRY
0,5316
TRY FJD
27.02.2018
Salı
1,8929
FJD TRY
0,5283
TRY FJD
28.02.2018
Çarşamba
1,8829
FJD TRY
0,5311
TRY FJD
1.03.2018
Perşembe
1,8691
FJD TRY
0,5350
TRY FJD
2.03.2018
Cuma
1,8883
FJD TRY
0,5296
TRY FJD
5.03.2018
Pazartesi
1,8887
FJD TRY
0,5295
TRY FJD
6.03.2018
Salı
1,8767
FJD TRY
0,5328
TRY FJD
7.03.2018
Çarşamba
1,8837
FJD TRY
0,5309
TRY FJD
8.03.2018
Perşembe
1,8975
FJD TRY
0,5270
TRY FJD
9.03.2018
Cuma
1,8887
FJD TRY
0,5295
TRY FJD
12.03.2018
Pazartesi
1,9100
FJD TRY
0,5236
TRY FJD
13.03.2018
Salı
1,9208
FJD TRY
0,5206
TRY FJD
14.03.2018
Çarşamba
1,9316
FJD TRY
0,5177
TRY FJD
15.03.2018
Perşembe
1,9435
FJD TRY
0,5145
TRY FJD
16.03.2018
Cuma
1,9432
FJD TRY
0,5146
TRY FJD
19.03.2018
Pazartesi
1,9427
FJD TRY
0,5147
TRY FJD
20.03.2018
Salı
1,9258
FJD TRY
0,5193
TRY FJD
21.03.2018
Çarşamba
1,9288
FJD TRY
0,5185
TRY FJD
22.03.2018
Perşembe
1,9353
FJD TRY
0,5167
TRY FJD
23.03.2018
Cuma
1,9540
FJD TRY
0,5118
TRY FJD
26.03.2018
Pazartesi
1,9522
FJD TRY
0,5122
TRY FJD
27.03.2018
Salı
1,9623
FJD TRY
0,5096
TRY FJD
28.03.2018
Çarşamba
1,9612
FJD TRY
0,5099
TRY FJD
29.03.2018
Perşembe
1,9479
FJD TRY
0,5134
TRY FJD
30.03.2018
Cuma
1,9454
FJD TRY
0,5140
TRY FJD
2.04.2018
Pazartesi
1,9534
FJD TRY
0,5119
TRY FJD
3.04.2018
Salı
1,9633
FJD TRY
0,5093
TRY FJD
4.04.2018
Çarşamba
1,9712
FJD TRY
0,5073
TRY FJD
5.04.2018
Perşembe
1,9979
FJD TRY
0,5005
TRY FJD
6.04.2018
Cuma
1,9779
FJD TRY
0,5056
TRY FJD
9.04.2018
Pazartesi
2,0032
FJD TRY
0,4992
TRY FJD
10.04.2018
Salı
2,0285
FJD TRY
0,4930
TRY FJD
11.04.2018
Çarşamba
2,0402
FJD TRY
0,4901
TRY FJD
12.04.2018
Perşembe
2,0287
FJD TRY
0,4929
TRY FJD
13.04.2018
Cuma
2,0296
FJD TRY
0,4927
TRY FJD
16.04.2018
Pazartesi
2,0272
FJD TRY
0,4933
TRY FJD
17.04.2018
Salı
2,0341
FJD TRY
0,4916
TRY FJD
18.04.2018
Çarşamba
1,9958
FJD TRY
0,5010
TRY FJD
19.04.2018
Perşembe
1,9984
FJD TRY
0,5004
TRY FJD
20.04.2018
Cuma
1,9950
FJD TRY
0,5013
TRY FJD
23.04.2018
Pazartesi
2,0184
FJD TRY
0,4954
TRY FJD
24.04.2018
Salı
2,0030
FJD TRY
0,4993
TRY FJD
25.04.2018
Çarşamba
1,9656
FJD TRY
0,5087
TRY FJD
26.04.2018
Perşembe
1,9839
FJD TRY
0,5041
TRY FJD
27.04.2018
Cuma
1,9358
FJD TRY
0,5166
TRY FJD
30.04.2018
Pazartesi
1,9790
FJD TRY
0,5053
TRY FJD
1.05.2018
Salı
1,9802
FJD TRY
0,5050
TRY FJD
2.05.2018
Çarşamba
2,0219
FJD TRY
0,4946
TRY FJD
3.05.2018
Perşembe
2,0286
FJD TRY
0,4929
TRY FJD
4.05.2018
Cuma
2,0311
FJD TRY
0,4923
TRY FJD
7.05.2018
Pazartesi
2,0713
FJD TRY
0,4828
TRY FJD
8.05.2018
Salı
2,0611
FJD TRY
0,4852
TRY FJD
9.05.2018
Çarşamba
2,0394
FJD TRY
0,4903
TRY FJD
10.05.2018
Perşembe
2,0336
FJD TRY
0,4917
TRY FJD
11.05.2018
Cuma
2,0585
FJD TRY
0,4858
TRY FJD
14.05.2018
Pazartesi
2,0673
FJD TRY
0,4837
TRY FJD
15.05.2018
Salı
2,1461
FJD TRY
0,4660
TRY FJD
16.05.2018
Çarşamba
2,1230
FJD TRY
0,4710
TRY FJD
17.05.2018
Perşembe
2,1376
FJD TRY
0,4678
TRY FJD
18.05.2018
Cuma
2,1504
FJD TRY
0,4650
TRY FJD
21.05.2018
Pazartesi
2,2004
FJD TRY
0,4545
TRY FJD
22.05.2018
Salı
2,2412
FJD TRY
0,4462
TRY FJD
23.05.2018
Çarşamba
2,3572
FJD TRY
0,4242
TRY FJD
24.05.2018
Perşembe
2,3092
FJD TRY
0,4331
TRY FJD
25.05.2018
Cuma
2,2830
FJD TRY
0,4380
TRY FJD
28.05.2018
Pazartesi
2,2215
FJD TRY
0,4501
TRY FJD
29.05.2018
Salı
2,1980
FJD TRY
0,4550
TRY FJD
30.05.2018
Çarşamba
2,1435
FJD TRY
0,4665
TRY FJD
31.05.2018
Perşembe
2,1853
FJD TRY
0,4576
TRY FJD
1.06.2018
Cuma
2,2227
FJD TRY
0,4499
TRY FJD
3.06.2018
Pazar
2,2577
FJD TRY
0,4429
TRY FJD
4.06.2018
Pazartesi
2,2284
FJD TRY
0,4487
TRY FJD
5.06.2018
Salı
2,2364
FJD TRY
0,4472
TRY FJD
6.06.2018
Çarşamba
2,2131
FJD TRY
0,4518
TRY FJD
7.06.2018
Perşembe
2,1708
FJD TRY
0,4607
TRY FJD
8.06.2018
Cuma
2,1819
FJD TRY
0,4583
TRY FJD
10.06.2018
Pazar
2,1771
FJD TRY
0,4593
TRY FJD
11.06.2018
Pazartesi
2,1966
FJD TRY
0,4553
TRY FJD
12.06.2018
Salı
2,2134
FJD TRY
0,4518
TRY FJD
13.06.2018
Çarşamba
2,2411
FJD TRY
0,4462
TRY FJD
14.06.2018
Perşembe
2,2683
FJD TRY
0,4409
TRY FJD
15.06.2018
Cuma
2,2847
FJD TRY
0,4377
TRY FJD
17.06.2018
Pazar
2,2812
FJD TRY
0,4384
TRY FJD
18.06.2018
Pazartesi
2,2820
FJD TRY
0,4382
TRY FJD
19.06.2018
Salı
2,2704
FJD TRY
0,4405
TRY FJD
20.06.2018
Çarşamba
2,2747
FJD TRY
0,4396
TRY FJD
21.06.2018
Perşembe
2,2639
FJD TRY
0,4417
TRY FJD
22.06.2018
Cuma
2,2390
FJD TRY
0,4466
TRY FJD
25.06.2018
Pazartesi
2,2473
FJD TRY
0,4450
TRY FJD
26.06.2018
Salı
2,2162
FJD TRY
0,4512
TRY FJD
27.06.2018
Çarşamba
2,2009
FJD TRY
0,4544
TRY FJD
28.06.2018
Perşembe
2,1846
FJD TRY
0,4577
TRY FJD
29.06.2018
Cuma
2,1780
FJD TRY
0,4591
TRY FJD
2.07.2018
Pazartesi
2,1997
FJD TRY
0,4546
TRY FJD
3.07.2018
Salı
2,2141
FJD TRY
0,4516
TRY FJD
4.07.2018
Çarşamba
2,2264
FJD TRY
0,4492
TRY FJD
5.07.2018
Perşembe
2,2021
FJD TRY
0,4541
TRY FJD
6.07.2018
Cuma
2,1802
FJD TRY
0,4587
TRY FJD
9.07.2018
Pazartesi
2,1553
FJD TRY
0,4640
TRY FJD
10.07.2018
Salı
2,2523
FJD TRY
0,4440
TRY FJD
11.07.2018
Çarşamba
2,3054
FJD TRY
0,4338
TRY FJD
12.07.2018
Perşembe
2,3066
FJD TRY
0,4335
TRY FJD
13.07.2018
Cuma
2,3012
FJD TRY
0,4346
TRY FJD
16.07.2018
Pazartesi
2,3131
FJD TRY
0,4323
TRY FJD
17.07.2018
Salı
2,2926
FJD TRY
0,4362
TRY FJD
18.07.2018
Çarşamba
2,2891
FJD TRY
0,4368
TRY FJD
19.07.2018
Perşembe
2,2947
FJD TRY
0,4358
TRY FJD
20.07.2018
Cuma
2,2768
FJD TRY
0,4392
TRY FJD
23.07.2018
Pazartesi
2,2479
FJD TRY
0,4449
TRY FJD
24.07.2018
Salı
2,3313
FJD TRY
0,4289
TRY FJD
25.07.2018
Çarşamba
2,3000
FJD TRY
0,4348
TRY FJD
26.07.2018
Perşembe
2,3033
FJD TRY
0,4342
TRY FJD
27.07.2018
Cuma
2,3083
FJD TRY
0,4332
TRY FJD
30.07.2018
Pazartesi
2,3261
FJD TRY
0,4299
TRY FJD
31.07.2018
Salı
2,3448
FJD TRY
0,4265
TRY FJD
1.08.2018
Çarşamba
2,3516
FJD TRY
0,4253
TRY FJD
2.08.2018
Perşembe
2,4207
FJD TRY
0,4131
TRY FJD
3.08.2018
Cuma
2,4149
FJD TRY
0,4141
TRY FJD
6.08.2018
Pazartesi
2,4696
FJD TRY
0,4049
TRY FJD
7.08.2018
Salı
2,5015
FJD TRY
0,3998
TRY FJD
8.08.2018
Çarşamba
2,5160
FJD TRY
0,3975
TRY FJD
9.08.2018
Perşembe
2,6206
FJD TRY
0,3816
TRY FJD
10.08.2018
Cuma
3,0159
FJD TRY
0,3316
TRY FJD
13.08.2018
Pazartesi
3,2625
FJD TRY
0,3065
TRY FJD
14.08.2018
Salı
3,0538
FJD TRY
0,3275
TRY FJD
15.08.2018
Çarşamba
2,8284
FJD TRY
0,3536
TRY FJD
16.08.2018
Perşembe
2,7328
FJD TRY
0,3659
TRY FJD
17.08.2018
Cuma
2,8642
FJD TRY
0,3491
TRY FJD
20.08.2018
Pazartesi
2,9278
FJD TRY
0,3416
TRY FJD
21.08.2018
Salı
2,8737
FJD TRY
0,3480
TRY FJD
22.08.2018
Çarşamba
2,8716
FJD TRY
0,3482
TRY FJD
23.08.2018
Perşembe
2,8965
FJD TRY
0,3452
TRY FJD
24.08.2018
Cuma
2,8517
FJD TRY
0,3507
TRY FJD
27.08.2018
Pazartesi
2,8997
FJD TRY
0,3449
TRY FJD
28.08.2018
Salı
2,9615
FJD TRY
0,3377
TRY FJD
29.08.2018
Çarşamba
3,0498
FJD TRY
0,3279
TRY FJD
30.08.2018
Perşembe
3,2118
FJD TRY
0,3114
TRY FJD
31.08.2018
Cuma
3,1480
FJD TRY
0,3177
TRY FJD
3.09.2018
Pazartesi
3,1478
FJD TRY
0,3177
TRY FJD
4.09.2018
Salı
3,1544
FJD TRY
0,3170
TRY FJD
5.09.2018
Çarşamba
3,0945
FJD TRY
0,3231
TRY FJD
6.09.2018
Perşembe
3,0940
FJD TRY
0,3232
TRY FJD
7.09.2018
Cuma
3,0236
FJD TRY
0,3307
TRY FJD
10.09.2018
Pazartesi
3,0401
FJD TRY
0,3289
TRY FJD
11.09.2018
Salı
3,0330
FJD TRY
0,3297
TRY FJD
12.09.2018
Çarşamba
2,9640
FJD TRY
0,3374
TRY FJD
13.09.2018
Perşembe
2,8961
FJD TRY
0,3453
TRY FJD
14.09.2018
Cuma
2,8912
FJD TRY
0,3459
TRY FJD
17.09.2018
Pazartesi
2,9658
FJD TRY
0,3372
TRY FJD
18.09.2018
Salı
2,9829
FJD TRY
0,3352
TRY FJD
19.09.2018
Çarşamba
2,9369
FJD TRY
0,3405
TRY FJD
20.09.2018
Perşembe
2,9417
FJD TRY
0,3399
TRY FJD
21.09.2018
Cuma
2,9690
FJD TRY
0,3368
TRY FJD
24.09.2018
Pazartesi
2,9143
FJD TRY
0,3431
TRY FJD
25.09.2018
Salı
2,9171
FJD TRY
0,3428
TRY FJD
28.09.2018
Cuma
2,8200
FJD TRY
0,3546
TRY FJD
1.10.2018
Pazartesi
2,8051
FJD TRY
0,3565
TRY FJD
2.10.2018
Salı
2,8150
FJD TRY
0,3552
TRY FJD
3.10.2018
Çarşamba
2,8209
FJD TRY
0,3545
TRY FJD
4.10.2018
Perşembe
2,8837
FJD TRY
0,3468
TRY FJD
5.10.2018
Cuma
2,8492
FJD TRY
0,3510
TRY FJD
8.10.2018
Pazartesi
2,8513
FJD TRY
0,3507
TRY FJD
9.10.2018
Salı
2,8527
FJD TRY
0,3505
TRY FJD
10.10.2018
Çarşamba
2,8139
FJD TRY
0,3554
TRY FJD
11.10.2018
Perşembe
2,7968
FJD TRY
0,3576
TRY FJD
12.10.2018
Cuma
2,7643
FJD TRY
0,3618
TRY FJD
15.10.2018
Pazartesi
2,7098
FJD TRY
0,3690
TRY FJD
16.10.2018
Salı
2,6880
FJD TRY
0,3720
TRY FJD
17.10.2018
Çarşamba
2,6291
FJD TRY
0,3804
TRY FJD
18.10.2018
Perşembe
2,6078
FJD TRY
0,3835
TRY FJD
19.10.2018
Cuma
2,6559
FJD TRY
0,3765
TRY FJD
22.10.2018
Pazartesi
2,6463
FJD TRY
0,3779
TRY FJD
23.10.2018
Salı
2,7074
FJD TRY
0,3694
TRY FJD
24.10.2018
Çarşamba
2,6412
FJD TRY
0,3786
TRY FJD
25.10.2018
Perşembe
2,6202
FJD TRY
0,3817
TRY FJD
26.10.2018
Cuma
2,6125
FJD TRY
0,3828
TRY FJD
29.10.2018
Pazartesi
2,5866
FJD TRY
0,3866
TRY FJD
30.10.2018
Salı
2,5631
FJD TRY
0,3902
TRY FJD
31.10.2018
Çarşamba
2,6123
FJD TRY
0,3828
TRY FJD
1.11.2018
Perşembe
2,5707
FJD TRY
0,3890
TRY FJD
2.11.2018
Cuma
2,5478
FJD TRY
0,3925
TRY FJD
5.11.2018
Pazartesi
2,5134
FJD TRY
0,3979
TRY FJD
6.11.2018
Salı
2,5352
FJD TRY
0,3945
TRY FJD
7.11.2018
Çarşamba
2,5426
FJD TRY
0,3933
TRY FJD
8.11.2018
Perşembe
2,5775
FJD TRY
0,3880
TRY FJD
9.11.2018
Cuma
2,5862
FJD TRY
0,3867
TRY FJD
12.11.2018
Pazartesi
2,5732
FJD TRY
0,3886
TRY FJD
13.11.2018
Salı
2,5878
FJD TRY
0,3864
TRY FJD
14.11.2018
Çarşamba
2,5715
FJD TRY
0,3889
TRY FJD
15.11.2018
Perşembe
2,5327
FJD TRY
0,3948
TRY FJD
16.11.2018
Cuma
2,5301
FJD TRY
0,3952
TRY FJD
19.11.2018
Pazartesi
2,5253
FJD TRY
0,3960
TRY FJD
20.11.2018
Salı
2,5596
FJD TRY
0,3907
TRY FJD
21.11.2018
Çarşamba
2,5015
FJD TRY
0,3998
TRY FJD
22.11.2018
Perşembe
2,5007
FJD TRY
0,3999
TRY FJD
23.11.2018
Cuma
2,5015
FJD TRY
0,3998
TRY FJD
26.11.2018
Pazartesi
2,4834
FJD TRY
0,4027
TRY FJD
27.11.2018
Salı
2,4887
FJD TRY
0,4018
TRY FJD
28.11.2018
Çarşamba
2,4812
FJD TRY
0,4030
TRY FJD
29.11.2018
Perşembe
2,4528
FJD TRY
0,4077
TRY FJD
30.11.2018
Cuma
2,4871
FJD TRY
0,4021
TRY FJD
3.12.2018
Pazartesi
2,4982
FJD TRY
0,4003
TRY FJD
4.12.2018
Salı
2,5587
FJD TRY
0,3908
TRY FJD
5.12.2018
Çarşamba
2,5288
FJD TRY
0,3954
TRY FJD
6.12.2018
Perşembe
2,5378
FJD TRY
0,3940
TRY FJD
7.12.2018
Cuma
2,5002
FJD TRY
0,4000
TRY FJD
10.12.2018
Pazartesi
2,5193
FJD TRY
0,3969
TRY FJD
11.12.2018
Salı
2,5360
FJD TRY
0,3943
TRY FJD
12.12.2018
Çarşamba
2,5132
FJD TRY
0,3979
TRY FJD
13.12.2018
Perşembe
2,5251
FJD TRY
0,3960
TRY FJD
14.12.2018
Cuma
2,5317
FJD TRY
0,3950
TRY FJD
17.12.2018
Pazartesi
2,5357
FJD TRY
0,3944
TRY FJD
18.12.2018
Salı
2,5131
FJD TRY
0,3979
TRY FJD
19.12.2018
Çarşamba
2,4830
FJD TRY
0,4027
TRY FJD
20.12.2018
Perşembe
2,4747
FJD TRY
0,4041
TRY FJD
21.12.2018
Cuma
2,4941
FJD TRY
0,4010
TRY FJD
24.12.2018
Pazartesi
2,4774
FJD TRY
0,4037
TRY FJD
25.12.2018
Salı
2,4827
FJD TRY
0,4028
TRY FJD
26.12.2018
Çarşamba
2,4763
FJD TRY
0,4038
TRY FJD
27.12.2018
Perşembe
2,4712
FJD TRY
0,4047
TRY FJD
28.12.2018
Cuma
2,4583
FJD TRY
0,4068
TRY FJD
31.12.2018
Pazartesi
2,4796
FJD TRY
0,4033
TRY FJD