Ana Sayfa / Gana Sedisi / 2019 Kurları

Gana Sedisi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,9700 (27.02.2019) ort = 1,0620 max = 1,2016 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
1,0807
GHS TRY
0,9253
TRY GHS
2.01.2019
Çarşamba
1,1001
GHS TRY
0,9090
TRY GHS
3.01.2019
Perşembe
1,1226
GHS TRY
0,8908
TRY GHS
4.01.2019
Cuma
1,1087
GHS TRY
0,9019
TRY GHS
7.01.2019
Pazartesi
1,1034
GHS TRY
0,9063
TRY GHS
8.01.2019
Salı
1,1236
GHS TRY
0,8900
TRY GHS
9.01.2019
Çarşamba
1,1233
GHS TRY
0,8903
TRY GHS
10.01.2019
Perşembe
1,1064
GHS TRY
0,9038
TRY GHS
11.01.2019
Cuma
1,1227
GHS TRY
0,8907
TRY GHS
14.01.2019
Pazartesi
1,1187
GHS TRY
0,8939
TRY GHS
15.01.2019
Salı
1,1091
GHS TRY
0,9017
TRY GHS
16.01.2019
Çarşamba
1,0930
GHS TRY
0,9149
TRY GHS
17.01.2019
Perşembe
1,0961
GHS TRY
0,9123
TRY GHS
18.01.2019
Cuma
1,0846
GHS TRY
0,9220
TRY GHS
21.01.2019
Pazartesi
1,0855
GHS TRY
0,9212
TRY GHS
22.01.2019
Salı
1,0853
GHS TRY
0,9214
TRY GHS
23.01.2019
Çarşamba
1,0707
GHS TRY
0,9339
TRY GHS
24.01.2019
Perşembe
1,0688
GHS TRY
0,9356
TRY GHS
25.01.2019
Cuma
1,0733
GHS TRY
0,9317
TRY GHS
28.01.2019
Pazartesi
1,0668
GHS TRY
0,9374
TRY GHS
29.01.2019
Salı
1,0609
GHS TRY
0,9426
TRY GHS
30.01.2019
Çarşamba
1,0641
GHS TRY
0,9397
TRY GHS
31.01.2019
Perşembe
1,0391
GHS TRY
0,9624
TRY GHS
1.02.2019
Cuma
1,0429
GHS TRY
0,9588
TRY GHS
4.02.2019
Pazartesi
1,0464
GHS TRY
0,9557
TRY GHS
5.02.2019
Salı
1,0437
GHS TRY
0,9581
TRY GHS
6.02.2019
Çarşamba
1,0457
GHS TRY
0,9563
TRY GHS
7.02.2019
Perşembe
1,0026
GHS TRY
0,9974
TRY GHS
8.02.2019
Cuma
1,0034
GHS TRY
0,9966
TRY GHS
11.02.2019
Pazartesi
1,0235
GHS TRY
0,9770
TRY GHS
12.02.2019
Salı
1,0204
GHS TRY
0,9800
TRY GHS
13.02.2019
Çarşamba
1,0011
GHS TRY
0,9989
TRY GHS
14.02.2019
Perşembe
1,0210
GHS TRY
0,9795
TRY GHS
15.02.2019
Cuma
1,0035
GHS TRY
0,9965
TRY GHS
18.02.2019
Pazartesi
1,0099
GHS TRY
0,9902
TRY GHS
19.02.2019
Salı
1,0095
GHS TRY
0,9906
TRY GHS
20.02.2019
Çarşamba
1,0169
GHS TRY
0,9834
TRY GHS
21.02.2019
Perşembe
1,0175
GHS TRY
0,9828
TRY GHS
22.02.2019
Cuma
0,9944
GHS TRY
1,0056
TRY GHS
25.02.2019
Pazartesi
0,9900
GHS TRY
1,0101
TRY GHS
26.02.2019
Salı
0,9933
GHS TRY
1,0067
TRY GHS
27.02.2019
Çarşamba
0,9700
GHS TRY
1,0309
TRY GHS
28.02.2019
Perşembe
0,9733
GHS TRY
1,0275
TRY GHS
1.03.2019
Cuma
0,9823
GHS TRY
1,0180
TRY GHS
4.03.2019
Pazartesi
0,9728
GHS TRY
1,0279
TRY GHS
5.03.2019
Salı
0,9735
GHS TRY
1,0272
TRY GHS
6.03.2019
Çarşamba
0,9822
GHS TRY
1,0181
TRY GHS
7.03.2019
Perşembe
0,9792
GHS TRY
1,0213
TRY GHS
8.03.2019
Cuma
0,9822
GHS TRY
1,0181
TRY GHS
11.03.2019
Pazartesi
0,9830
GHS TRY
1,0173
TRY GHS
12.03.2019
Salı
0,9824
GHS TRY
1,0179
TRY GHS
13.03.2019
Çarşamba
0,9829
GHS TRY
1,0174
TRY GHS
14.03.2019
Perşembe
0,9830
GHS TRY
1,0173
TRY GHS
15.03.2019
Cuma
0,9804
GHS TRY
1,0200
TRY GHS
18.03.2019
Pazartesi
1,0029
GHS TRY
0,9971
TRY GHS
19.03.2019
Salı
1,0010
GHS TRY
0,9990
TRY GHS
20.03.2019
Çarşamba
1,0150
GHS TRY
0,9853
TRY GHS
21.03.2019
Perşembe
1,0498
GHS TRY
0,9526
TRY GHS
22.03.2019
Cuma
1,0945
GHS TRY
0,9137
TRY GHS
25.03.2019
Pazartesi
1,0907
GHS TRY
0,9168
TRY GHS
26.03.2019
Salı
1,0637
GHS TRY
0,9401
TRY GHS
27.03.2019
Çarşamba
1,0546
GHS TRY
0,9482
TRY GHS
28.03.2019
Perşembe
1,0732
GHS TRY
0,9318
TRY GHS
29.03.2019
Cuma
1,0560
GHS TRY
0,9470
TRY GHS
1.04.2019
Pazartesi
1,0266
GHS TRY
0,9741
TRY GHS
2.04.2019
Salı
1,0492
GHS TRY
0,9531
TRY GHS
3.04.2019
Çarşamba
1,0472
GHS TRY
0,9549
TRY GHS
4.04.2019
Perşembe
1,0699
GHS TRY
0,9347
TRY GHS
5.04.2019
Cuma
1,0795
GHS TRY
0,9263
TRY GHS
8.04.2019
Pazartesi
1,0948
GHS TRY
0,9134
TRY GHS
9.04.2019
Salı
1,0884
GHS TRY
0,9188
TRY GHS
10.04.2019
Çarşamba
1,0908
GHS TRY
0,9168
TRY GHS
11.04.2019
Perşembe
1,1129
GHS TRY
0,8985
TRY GHS
12.04.2019
Cuma
1,1101
GHS TRY
0,9008
TRY GHS
15.04.2019
Pazartesi
1,1204
GHS TRY
0,8925
TRY GHS
16.04.2019
Salı
1,1336
GHS TRY
0,8822
TRY GHS
17.04.2019
Çarşamba
1,1180
GHS TRY
0,8945
TRY GHS
18.04.2019
Perşembe
1,1243
GHS TRY
0,8894
TRY GHS
19.04.2019
Cuma
1,1251
GHS TRY
0,8888
TRY GHS
22.04.2019
Pazartesi
1,1386
GHS TRY
0,8783
TRY GHS
23.04.2019
Salı
1,1453
GHS TRY
0,8731
TRY GHS
24.04.2019
Çarşamba
1,1476
GHS TRY
0,8714
TRY GHS
25.04.2019
Perşembe
1,1481
GHS TRY
0,8710
TRY GHS
26.04.2019
Cuma
1,1599
GHS TRY
0,8621
TRY GHS
29.04.2019
Pazartesi
1,1468
GHS TRY
0,8720
TRY GHS
30.04.2019
Salı
1,1578
GHS TRY
0,8637
TRY GHS
1.05.2019
Çarşamba
1,1545
GHS TRY
0,8661
TRY GHS
2.05.2019
Perşembe
1,1571
GHS TRY
0,8643
TRY GHS
3.05.2019
Cuma
1,1530
GHS TRY
0,8673
TRY GHS
6.05.2019
Pazartesi
1,1602
GHS TRY
0,8619
TRY GHS
7.05.2019
Salı
1,1871
GHS TRY
0,8424
TRY GHS
8.05.2019
Çarşamba
1,1905
GHS TRY
0,8400
TRY GHS
9.05.2019
Perşembe
1,2016
GHS TRY
0,8323
TRY GHS
10.05.2019
Cuma
1,1792
GHS TRY
0,8480
TRY GHS
13.05.2019
Pazartesi
1,1798
GHS TRY
0,8476
TRY GHS
14.05.2019
Salı
1,1668
GHS TRY
0,8570
TRY GHS
15.05.2019
Çarşamba
1,1645
GHS TRY
0,8587
TRY GHS
16.05.2019
Perşembe
1,1710
GHS TRY
0,8540
TRY GHS
17.05.2019
Cuma
1,1739
GHS TRY
0,8519
TRY GHS
20.05.2019
Pazartesi
1,1649
GHS TRY
0,8584
TRY GHS
21.05.2019
Salı
1,1438
GHS TRY
0,8743
TRY GHS
22.05.2019
Çarşamba
1,1737
GHS TRY
0,8520
TRY GHS
23.05.2019
Perşembe
1,1711
GHS TRY
0,8539
TRY GHS
24.05.2019
Cuma
1,1651
GHS TRY
0,8583
TRY GHS
27.05.2019
Pazartesi
1,1612
GHS TRY
0,8612
TRY GHS
28.05.2019
Salı
1,1452
GHS TRY
0,8732
TRY GHS
29.05.2019
Çarşamba
1,1426
GHS TRY
0,8752
TRY GHS
30.05.2019
Perşembe
1,1134
GHS TRY
0,8981
TRY GHS
31.05.2019
Cuma
1,0830
GHS TRY
0,9234
TRY GHS
3.06.2019
Pazartesi
1,0881
GHS TRY
0,9191
TRY GHS
4.06.2019
Salı
1,0683
GHS TRY
0,9361
TRY GHS
5.06.2019
Çarşamba
1,0621
GHS TRY
0,9415
TRY GHS
6.06.2019
Perşembe
1,0783
GHS TRY
0,9274
TRY GHS
7.06.2019
Cuma
1,0830
GHS TRY
0,9233
TRY GHS
10.06.2019
Pazartesi
1,0697
GHS TRY
0,9348
TRY GHS
11.06.2019
Salı
1,0803
GHS TRY
0,9257
TRY GHS
12.06.2019
Çarşamba
1,0712
GHS TRY
0,9335
TRY GHS
13.06.2019
Perşembe
1,0913
GHS TRY
0,9163
TRY GHS
14.06.2019
Cuma
1,0893
GHS TRY
0,9180
TRY GHS
17.06.2019
Pazartesi
1,0887
GHS TRY
0,9185
TRY GHS
18.06.2019
Salı
1,0815
GHS TRY
0,9246
TRY GHS
19.06.2019
Çarşamba
1,0725
GHS TRY
0,9324
TRY GHS
20.06.2019
Perşembe
1,0696
GHS TRY
0,9349
TRY GHS
21.06.2019
Cuma
1,0809
GHS TRY
0,9252
TRY GHS
23.06.2019
Pazar
1,0812
GHS TRY
0,9249
TRY GHS
24.06.2019
Pazartesi
1,0664
GHS TRY
0,9377
TRY GHS
25.06.2019
Salı
1,0606
GHS TRY
0,9429
TRY GHS
26.06.2019
Çarşamba
1,0619
GHS TRY
0,9417
TRY GHS
27.06.2019
Perşembe
1,0645
GHS TRY
0,9394
TRY GHS
28.06.2019
Cuma
1,0640
GHS TRY
0,9399
TRY GHS
1.07.2019
Pazartesi
1,0437
GHS TRY
0,9582
TRY GHS
3.07.2019
Çarşamba
1,0358
GHS TRY
0,9654
TRY GHS
4.07.2019
Perşembe
1,0420
GHS TRY
0,9597
TRY GHS
5.07.2019
Cuma
1,0347
GHS TRY
0,9665
TRY GHS
8.07.2019
Pazartesi
1,0603
GHS TRY
0,9432
TRY GHS
9.07.2019
Salı
1,0584
GHS TRY
0,9448
TRY GHS
10.07.2019
Çarşamba
1,0607
GHS TRY
0,9428
TRY GHS
11.07.2019
Perşembe
1,0546
GHS TRY
0,9482
TRY GHS
12.07.2019
Cuma
1,0787
GHS TRY
0,9271
TRY GHS
15.07.2019
Pazartesi
1,0630
GHS TRY
0,9407
TRY GHS
16.07.2019
Salı
1,0675
GHS TRY
0,9368
TRY GHS
17.07.2019
Çarşamba
1,0639
GHS TRY
0,9400
TRY GHS
18.07.2019
Perşembe
1,0640
GHS TRY
0,9399
TRY GHS
19.07.2019
Cuma
1,0489
GHS TRY
0,9534
TRY GHS
22.07.2019
Pazartesi
1,0570
GHS TRY
0,9460
TRY GHS
23.07.2019
Salı
1,0486
GHS TRY
0,9536
TRY GHS
24.07.2019
Çarşamba
1,0543
GHS TRY
0,9485
TRY GHS
25.07.2019
Perşembe
1,0553
GHS TRY
0,9476
TRY GHS
26.07.2019
Cuma
1,0456
GHS TRY
0,9564
TRY GHS
29.07.2019
Pazartesi
1,0471
GHS TRY
0,9550
TRY GHS
30.07.2019
Salı
1,0298
GHS TRY
0,9711
TRY GHS
31.07.2019
Çarşamba
1,0307
GHS TRY
0,9703
TRY GHS
1.08.2019
Perşembe
1,0413
GHS TRY
0,9603
TRY GHS
2.08.2019
Cuma
1,0338
GHS TRY
0,9673
TRY GHS
5.08.2019
Pazartesi
1,0304
GHS TRY
0,9705
TRY GHS
6.08.2019
Salı
1,0247
GHS TRY
0,9759
TRY GHS
7.08.2019
Çarşamba
1,0185
GHS TRY
0,9818
TRY GHS
8.08.2019
Perşembe
1,0097
GHS TRY
0,9904
TRY GHS
9.08.2019
Cuma
1,0167
GHS TRY
0,9836
TRY GHS
12.08.2019
Pazartesi
1,0262
GHS TRY
0,9745
TRY GHS
13.08.2019
Salı
1,0280
GHS TRY
0,9728
TRY GHS
14.08.2019
Çarşamba
1,0331
GHS TRY
0,9680
TRY GHS
15.08.2019
Perşembe
1,0233
GHS TRY
0,9772
TRY GHS
16.08.2019
Cuma
1,0294
GHS TRY
0,9715
TRY GHS
19.08.2019
Pazartesi
1,0409
GHS TRY
0,9607
TRY GHS
20.08.2019
Salı
1,0477
GHS TRY
0,9545
TRY GHS
21.08.2019
Çarşamba
1,0483
GHS TRY
0,9540
TRY GHS
22.08.2019
Perşembe
1,0585
GHS TRY
0,9447
TRY GHS
23.08.2019
Cuma
1,0611
GHS TRY
0,9424
TRY GHS
26.08.2019
Pazartesi
1,0635
GHS TRY
0,9403
TRY GHS
27.08.2019
Salı
1,0682
GHS TRY
0,9362
TRY GHS
28.08.2019
Çarşamba
1,0671
GHS TRY
0,9371
TRY GHS
29.08.2019
Perşembe
1,0662
GHS TRY
0,9380
TRY GHS
30.08.2019
Cuma
1,0610
GHS TRY
0,9425
TRY GHS
2.09.2019
Pazartesi
1,0614
GHS TRY
0,9421
TRY GHS
3.09.2019
Salı
1,0510
GHS TRY
0,9514
TRY GHS
4.09.2019
Çarşamba
1,0375
GHS TRY
0,9638
TRY GHS
5.09.2019
Perşembe
1,0393
GHS TRY
0,9622
TRY GHS
6.09.2019
Cuma
1,0446
GHS TRY
0,9573
TRY GHS
9.09.2019
Pazartesi
1,0532
GHS TRY
0,9495
TRY GHS
10.09.2019
Salı
1,0582
GHS TRY
0,9450
TRY GHS
11.09.2019
Çarşamba
1,0487
GHS TRY
0,9536
TRY GHS
12.09.2019
Perşembe
1,0323
GHS TRY
0,9687
TRY GHS
13.09.2019
Cuma
1,0410
GHS TRY
0,9606
TRY GHS
16.09.2019
Pazartesi
1,0369
GHS TRY
0,9644
TRY GHS
17.09.2019
Salı
1,0397
GHS TRY
0,9618
TRY GHS
18.09.2019
Çarşamba
1,0350
GHS TRY
0,9662
TRY GHS
19.09.2019
Perşembe
1,0358
GHS TRY
0,9655
TRY GHS
20.09.2019
Cuma
1,0446
GHS TRY
0,9573
TRY GHS
23.09.2019
Pazartesi
1,0417
GHS TRY
0,9599
TRY GHS
24.09.2019
Salı
1,0402
GHS TRY
0,9614
TRY GHS
25.09.2019
Çarşamba
1,0323
GHS TRY
0,9687
TRY GHS
26.09.2019
Perşembe
1,0343
GHS TRY
0,9669
TRY GHS
27.09.2019
Cuma
1,0456
GHS TRY
0,9564
TRY GHS
30.09.2019
Pazartesi
1,0370
GHS TRY
0,9643
TRY GHS
1.10.2019
Salı
1,0621
GHS TRY
0,9415
TRY GHS
2.10.2019
Çarşamba
1,0600
GHS TRY
0,9434
TRY GHS
3.10.2019
Perşembe
1,0605
GHS TRY
0,9430
TRY GHS
4.10.2019
Cuma
1,0495
GHS TRY
0,9528
TRY GHS
7.10.2019
Pazartesi
1,0659
GHS TRY
0,9382
TRY GHS
8.10.2019
Salı
1,0599
GHS TRY
0,9435
TRY GHS
9.10.2019
Çarşamba
1,0776
GHS TRY
0,9280
TRY GHS
10.10.2019
Perşembe
1,0736
GHS TRY
0,9314
TRY GHS
11.10.2019
Cuma
1,0875
GHS TRY
0,9196
TRY GHS
14.10.2019
Pazartesi
1,0847
GHS TRY
0,9219
TRY GHS
15.10.2019
Salı
1,0875
GHS TRY
0,9196
TRY GHS
16.10.2019
Çarşamba
1,0775
GHS TRY
0,9281
TRY GHS
17.10.2019
Perşembe
1,0816
GHS TRY
0,9246
TRY GHS
18.10.2019
Cuma
1,0638
GHS TRY
0,9400
TRY GHS
21.10.2019
Pazartesi
1,0672
GHS TRY
0,9370
TRY GHS
22.10.2019
Salı
1,0653
GHS TRY
0,9387
TRY GHS
23.10.2019
Çarşamba
1,0517
GHS TRY
0,9508
TRY GHS
24.10.2019
Perşembe
1,0582
GHS TRY
0,9450
TRY GHS
25.10.2019
Cuma
1,0536
GHS TRY
0,9492
TRY GHS
28.10.2019
Pazartesi
1,0421
GHS TRY
0,9596
TRY GHS
29.10.2019
Salı
1,0461
GHS TRY
0,9559
TRY GHS
30.10.2019
Çarşamba
1,0374
GHS TRY
0,9640
TRY GHS
31.10.2019
Perşembe
1,0369
GHS TRY
0,9644
TRY GHS
1.11.2019
Cuma
1,0400
GHS TRY
0,9615
TRY GHS
4.11.2019
Pazartesi
1,0401
GHS TRY
0,9615
TRY GHS
5.11.2019
Salı
1,0495
GHS TRY
0,9528
TRY GHS
6.11.2019
Çarşamba
1,0441
GHS TRY
0,9578
TRY GHS
7.11.2019
Perşembe
1,0442
GHS TRY
0,9577
TRY GHS
8.11.2019
Cuma
1,0424
GHS TRY
0,9593
TRY GHS
11.11.2019
Pazartesi
1,0457
GHS TRY
0,9563
TRY GHS
12.11.2019
Salı
1,0450
GHS TRY
0,9570
TRY GHS
13.11.2019
Çarşamba
1,0475
GHS TRY
0,9547
TRY GHS
14.11.2019
Perşembe
1,0431
GHS TRY
0,9587
TRY GHS
15.11.2019
Cuma
1,0369
GHS TRY
0,9644
TRY GHS
18.11.2019
Pazartesi
1,0342
GHS TRY
0,9669
TRY GHS
19.11.2019
Salı
1,0290
GHS TRY
0,9718
TRY GHS
20.11.2019
Çarşamba
1,0224
GHS TRY
0,9781
TRY GHS
21.11.2019
Perşembe
1,0323
GHS TRY
0,9687
TRY GHS
22.11.2019
Cuma
1,0209
GHS TRY
0,9796
TRY GHS
25.11.2019
Pazartesi
1,0308
GHS TRY
0,9701
TRY GHS
26.11.2019
Salı
1,0361
GHS TRY
0,9651
TRY GHS
27.11.2019
Çarşamba
1,0360
GHS TRY
0,9653
TRY GHS
28.11.2019
Perşembe
1,0334
GHS TRY
0,9677
TRY GHS
29.11.2019
Cuma
1,0248
GHS TRY
0,9758
TRY GHS
2.12.2019
Pazartesi
1,0237
GHS TRY
0,9768
TRY GHS
3.12.2019
Salı
1,0196
GHS TRY
0,9808
TRY GHS
4.12.2019
Çarşamba
1,0164
GHS TRY
0,9839
TRY GHS
5.12.2019
Perşembe
1,0147
GHS TRY
0,9855
TRY GHS
6.12.2019
Cuma
1,0164
GHS TRY
0,9839
TRY GHS
9.12.2019
Pazartesi
1,0243
GHS TRY
0,9763
TRY GHS
10.12.2019
Salı
1,0202
GHS TRY
0,9802
TRY GHS
11.12.2019
Çarşamba
1,0193
GHS TRY
0,9811
TRY GHS
12.12.2019
Perşembe
1,0091
GHS TRY
0,9910
TRY GHS
13.12.2019
Cuma
1,0177
GHS TRY
0,9826
TRY GHS
16.12.2019
Pazartesi
1,0242
GHS TRY
0,9764
TRY GHS
17.12.2019
Salı
1,0308
GHS TRY
0,9701
TRY GHS
18.12.2019
Çarşamba
1,0344
GHS TRY
0,9668
TRY GHS
19.12.2019
Perşembe
1,0375
GHS TRY
0,9638
TRY GHS
20.12.2019
Cuma
1,0388
GHS TRY
0,9627
TRY GHS
23.12.2019
Pazartesi
1,0460
GHS TRY
0,9560
TRY GHS
24.12.2019
Salı
1,0473
GHS TRY
0,9549
TRY GHS
25.12.2019
Çarşamba
1,0462
GHS TRY
0,9558
TRY GHS
26.12.2019
Perşembe
1,0413
GHS TRY
0,9603
TRY GHS
27.12.2019
Cuma
1,0477
GHS TRY
0,9545
TRY GHS
30.12.2019
Pazartesi
1,0397
GHS TRY
0,9618
TRY GHS
31.12.2019
Salı
1,0603
GHS TRY
0,9432
TRY GHS