Ana Sayfa / Gana Sedisi / 2024 Kurları

Gana Sedisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,3844 (5.04.2024) ort = 2,4654 max = 2,5173 (18.01.2024)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
2,4544
GHS TRY
0,4074
TRY GHS
2.01.2024
Salı
2,4786
GHS TRY
0,4035
TRY GHS
3.01.2024
Çarşamba
2,4937
GHS TRY
0,4010
TRY GHS
4.01.2024
Perşembe
2,4905
GHS TRY
0,4015
TRY GHS
5.01.2024
Cuma
2,4969
GHS TRY
0,4005
TRY GHS
8.01.2024
Pazartesi
2,5064
GHS TRY
0,3990
TRY GHS
9.01.2024
Salı
2,5138
GHS TRY
0,3978
TRY GHS
10.01.2024
Çarşamba
2,5042
GHS TRY
0,3993
TRY GHS
11.01.2024
Perşembe
2,5063
GHS TRY
0,3990
TRY GHS
12.01.2024
Cuma
2,5128
GHS TRY
0,3980
TRY GHS
15.01.2024
Pazartesi
2,5107
GHS TRY
0,3983
TRY GHS
16.01.2024
Salı
2,5087
GHS TRY
0,3986
TRY GHS
17.01.2024
Çarşamba
2,5109
GHS TRY
0,3983
TRY GHS
18.01.2024
Perşembe
2,5173
GHS TRY
0,3972
TRY GHS
19.01.2024
Cuma
2,5158
GHS TRY
0,3975
TRY GHS
22.01.2024
Pazartesi
2,5119
GHS TRY
0,3981
TRY GHS
23.01.2024
Salı
2,5052
GHS TRY
0,3992
TRY GHS
24.01.2024
Çarşamba
2,5004
GHS TRY
0,3999
TRY GHS
25.01.2024
Perşembe
2,4979
GHS TRY
0,4003
TRY GHS
26.01.2024
Cuma
2,4920
GHS TRY
0,4013
TRY GHS
29.01.2024
Pazartesi
2,4588
GHS TRY
0,4067
TRY GHS
30.01.2024
Salı
2,4577
GHS TRY
0,4069
TRY GHS
31.01.2024
Çarşamba
2,4619
GHS TRY
0,4062
TRY GHS
1.02.2024
Perşembe
2,4594
GHS TRY
0,4066
TRY GHS
2.02.2024
Cuma
2,4610
GHS TRY
0,4063
TRY GHS
5.02.2024
Pazartesi
2,4639
GHS TRY
0,4059
TRY GHS
6.02.2024
Salı
2,4692
GHS TRY
0,4050
TRY GHS
7.02.2024
Çarşamba
2,4730
GHS TRY
0,4044
TRY GHS
8.02.2024
Perşembe
2,4628
GHS TRY
0,4060
TRY GHS
9.02.2024
Cuma
2,4732
GHS TRY
0,4043
TRY GHS
12.02.2024
Pazartesi
2,4792
GHS TRY
0,4034
TRY GHS
13.02.2024
Salı
2,4728
GHS TRY
0,4044
TRY GHS
14.02.2024
Çarşamba
2,4704
GHS TRY
0,4048
TRY GHS
15.02.2024
Perşembe
2,4691
GHS TRY
0,4050
TRY GHS
16.02.2024
Cuma
2,4751
GHS TRY
0,4040
TRY GHS
19.02.2024
Pazartesi
2,4721
GHS TRY
0,4045
TRY GHS
20.02.2024
Salı
2,4737
GHS TRY
0,4043
TRY GHS
21.02.2024
Çarşamba
2,4764
GHS TRY
0,4038
TRY GHS
22.02.2024
Perşembe
2,4792
GHS TRY
0,4034
TRY GHS
23.02.2024
Cuma
2,4752
GHS TRY
0,4040
TRY GHS
26.02.2024
Pazartesi
2,4802
GHS TRY
0,4032
TRY GHS
27.02.2024
Salı
2,4820
GHS TRY
0,4029
TRY GHS
28.02.2024
Çarşamba
2,4756
GHS TRY
0,4039
TRY GHS
29.02.2024
Perşembe
2,4762
GHS TRY
0,4038
TRY GHS
1.03.2024
Cuma
2,4798
GHS TRY
0,4033
TRY GHS
4.03.2024
Pazartesi
2,4779
GHS TRY
0,4036
TRY GHS
5.03.2024
Salı
2,4791
GHS TRY
0,4034
TRY GHS
6.03.2024
Çarşamba
2,4910
GHS TRY
0,4015
TRY GHS
7.03.2024
Perşembe
2,4986
GHS TRY
0,4002
TRY GHS
8.03.2024
Cuma
2,4978
GHS TRY
0,4003
TRY GHS
11.03.2024
Pazartesi
2,4948
GHS TRY
0,4008
TRY GHS
12.03.2024
Salı
2,5015
GHS TRY
0,3998
TRY GHS
13.03.2024
Çarşamba
2,4941
GHS TRY
0,4009
TRY GHS
14.03.2024
Perşembe
2,4896
GHS TRY
0,4017
TRY GHS
15.03.2024
Cuma
2,4952
GHS TRY
0,4008
TRY GHS
18.03.2024
Pazartesi
2,4997
GHS TRY
0,4000
TRY GHS
19.03.2024
Salı
2,4996
GHS TRY
0,4001
TRY GHS
20.03.2024
Çarşamba
2,4887
GHS TRY
0,4018
TRY GHS
21.03.2024
Perşembe
2,4460
GHS TRY
0,4088
TRY GHS
22.03.2024
Cuma
2,4616
GHS TRY
0,4062
TRY GHS
25.03.2024
Pazartesi
2,4449
GHS TRY
0,4090
TRY GHS
26.03.2024
Salı
2,4472
GHS TRY
0,4086
TRY GHS
27.03.2024
Çarşamba
2,4541
GHS TRY
0,4075
TRY GHS
28.03.2024
Perşembe
2,4511
GHS TRY
0,4080
TRY GHS
29.03.2024
Cuma
2,4450
GHS TRY
0,4090
TRY GHS
1.04.2024
Pazartesi
2,4257
GHS TRY
0,4123
TRY GHS
2.04.2024
Salı
2,4211
GHS TRY
0,4130
TRY GHS
3.04.2024
Çarşamba
2,4157
GHS TRY
0,4140
TRY GHS
4.04.2024
Perşembe
2,3882
GHS TRY
0,4187
TRY GHS
5.04.2024
Cuma
2,3844
GHS TRY
0,4194
TRY GHS
8.04.2024
Pazartesi
2,3882
GHS TRY
0,4187
TRY GHS
9.04.2024
Salı
2,4059
GHS TRY
0,4156
TRY GHS
10.04.2024
Çarşamba
2,4078
GHS TRY
0,4153
TRY GHS
11.04.2024
Perşembe
2,4027
GHS TRY
0,4162
TRY GHS
12.04.2024
Cuma
2,4070
GHS TRY
0,4155
TRY GHS
15.04.2024
Pazartesi
2,4102
GHS TRY
0,4149
TRY GHS
16.04.2024
Salı
2,4206
GHS TRY
0,4131
TRY GHS
17.04.2024
Çarşamba
2,4191
GHS TRY
0,4134
TRY GHS
18.04.2024
Perşembe
2,4144
GHS TRY
0,4142
TRY GHS
19.04.2024
Cuma
2,4224
GHS TRY
0,4128
TRY GHS
22.04.2024
Pazartesi
2,4147
GHS TRY
0,4141
TRY GHS
23.04.2024
Salı
2,4162
GHS TRY
0,4139
TRY GHS
24.04.2024
Çarşamba
2,4225
GHS TRY
0,4128
TRY GHS
25.04.2024
Perşembe
2,4126
GHS TRY
0,4145
TRY GHS
26.04.2024
Cuma
2,3977
GHS TRY
0,4171
TRY GHS