Ana Sayfa / Gana Sedisi / 2022 Kurları

Gana Sedisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,2758 (10.11.2022) ort = 1,9099 max = 2,2442 (7.01.2022)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
2,1081
GHS TRY
0,4744
TRY GHS
4.01.2022
Salı
2,1998
GHS TRY
0,4546
TRY GHS
5.01.2022
Çarşamba
2,2094
GHS TRY
0,4526
TRY GHS
6.01.2022
Perşembe
2,2282
GHS TRY
0,4488
TRY GHS
7.01.2022
Cuma
2,2442
GHS TRY
0,4456
TRY GHS
10.01.2022
Pazartesi
2,2340
GHS TRY
0,4476
TRY GHS
11.01.2022
Salı
2,2431
GHS TRY
0,4458
TRY GHS
12.01.2022
Çarşamba
2,1925
GHS TRY
0,4561
TRY GHS
13.01.2022
Perşembe
2,1689
GHS TRY
0,4611
TRY GHS
14.01.2022
Cuma
2,1738
GHS TRY
0,4600
TRY GHS
17.01.2022
Pazartesi
2,1430
GHS TRY
0,4666
TRY GHS
18.01.2022
Salı
2,1677
GHS TRY
0,4613
TRY GHS
19.01.2022
Çarşamba
2,1433
GHS TRY
0,4666
TRY GHS
20.01.2022
Perşembe
2,1342
GHS TRY
0,4686
TRY GHS
21.01.2022
Cuma
2,1472
GHS TRY
0,4657
TRY GHS
24.01.2022
Pazartesi
2,1731
GHS TRY
0,4602
TRY GHS
25.01.2022
Salı
2,1570
GHS TRY
0,4636
TRY GHS
26.01.2022
Çarşamba
2,2000
GHS TRY
0,4545
TRY GHS
27.01.2022
Perşembe
2,1920
GHS TRY
0,4562
TRY GHS
28.01.2022
Cuma
2,1570
GHS TRY
0,4636
TRY GHS
31.01.2022
Pazartesi
2,1393
GHS TRY
0,4674
TRY GHS
1.02.2022
Salı
2,1221
GHS TRY
0,4712
TRY GHS
2.02.2022
Çarşamba
2,1303
GHS TRY
0,4694
TRY GHS
3.02.2022
Perşembe
2,1449
GHS TRY
0,4662
TRY GHS
4.02.2022
Cuma
2,1142
GHS TRY
0,4730
TRY GHS
7.02.2022
Pazartesi
2,1330
GHS TRY
0,4688
TRY GHS
8.02.2022
Salı
2,1251
GHS TRY
0,4706
TRY GHS
9.02.2022
Çarşamba
2,1170
GHS TRY
0,4724
TRY GHS
10.02.2022
Perşembe
2,1167
GHS TRY
0,4724
TRY GHS
11.02.2022
Cuma
2,1035
GHS TRY
0,4754
TRY GHS
14.02.2022
Pazartesi
2,0934
GHS TRY
0,4777
TRY GHS
15.02.2022
Salı
2,0760
GHS TRY
0,4817
TRY GHS
16.02.2022
Çarşamba
2,1262
GHS TRY
0,4703
TRY GHS
17.02.2022
Perşembe
2,0743
GHS TRY
0,4821
TRY GHS
18.02.2022
Cuma
2,0790
GHS TRY
0,4810
TRY GHS
21.02.2022
Pazartesi
2,0678
GHS TRY
0,4836
TRY GHS
22.02.2022
Salı
2,1157
GHS TRY
0,4727
TRY GHS
23.02.2022
Çarşamba
2,0576
GHS TRY
0,4860
TRY GHS
24.02.2022
Perşembe
2,0994
GHS TRY
0,4763
TRY GHS
25.02.2022
Cuma
2,0617
GHS TRY
0,4850
TRY GHS
28.02.2022
Pazartesi
2,0584
GHS TRY
0,4858
TRY GHS
1.03.2022
Salı
2,0400
GHS TRY
0,4902
TRY GHS
2.03.2022
Çarşamba
2,0495
GHS TRY
0,4879
TRY GHS
3.03.2022
Perşembe
2,0499
GHS TRY
0,4878
TRY GHS
4.03.2022
Cuma
2,0031
GHS TRY
0,4992
TRY GHS
7.03.2022
Pazartesi
2,0374
GHS TRY
0,4908
TRY GHS
8.03.2022
Salı
2,0649
GHS TRY
0,4843
TRY GHS
9.03.2022
Çarşamba
2,0924
GHS TRY
0,4779
TRY GHS
10.03.2022
Perşembe
2,0972
GHS TRY
0,4768
TRY GHS
11.03.2022
Cuma
2,0653
GHS TRY
0,4842
TRY GHS
14.03.2022
Pazartesi
2,0756
GHS TRY
0,4818
TRY GHS
15.03.2022
Salı
2,0586
GHS TRY
0,4858
TRY GHS
16.03.2022
Çarşamba
2,0034
GHS TRY
0,4991
TRY GHS
17.03.2022
Perşembe
2,0047
GHS TRY
0,4988
TRY GHS
18.03.2022
Cuma
2,0319
GHS TRY
0,4921
TRY GHS
21.03.2022
Pazartesi
2,0341
GHS TRY
0,4916
TRY GHS
22.03.2022
Salı
1,9842
GHS TRY
0,5040
TRY GHS
23.03.2022
Çarşamba
1,9632
GHS TRY
0,5094
TRY GHS
24.03.2022
Perşembe
2,0150
GHS TRY
0,4963
TRY GHS
25.03.2022
Cuma
2,0187
GHS TRY
0,4954
TRY GHS
28.03.2022
Pazartesi
1,9533
GHS TRY
0,5119
TRY GHS
29.03.2022
Salı
1,9367
GHS TRY
0,5163
TRY GHS
30.03.2022
Çarşamba
1,9524
GHS TRY
0,5122
TRY GHS
31.03.2022
Perşembe
1,9551
GHS TRY
0,5115
TRY GHS
1.04.2022
Cuma
1,9464
GHS TRY
0,5138
TRY GHS
4.04.2022
Pazartesi
1,9663
GHS TRY
0,5086
TRY GHS
5.04.2022
Salı
1,9639
GHS TRY
0,5092
TRY GHS
6.04.2022
Çarşamba
1,9537
GHS TRY
0,5119
TRY GHS
7.04.2022
Perşembe
1,9496
GHS TRY
0,5129
TRY GHS
8.04.2022
Cuma
1,9459
GHS TRY
0,5139
TRY GHS
11.04.2022
Pazartesi
1,9300
GHS TRY
0,5181
TRY GHS
12.04.2022
Salı
1,9216
GHS TRY
0,5204
TRY GHS
13.04.2022
Çarşamba
1,9179
GHS TRY
0,5214
TRY GHS
14.04.2022
Perşembe
1,9022
GHS TRY
0,5257
TRY GHS
15.04.2022
Cuma
1,9089
GHS TRY
0,5238
TRY GHS
18.04.2022
Pazartesi
1,9076
GHS TRY
0,5242
TRY GHS
19.04.2022
Salı
1,9282
GHS TRY
0,5186
TRY GHS
20.04.2022
Çarşamba
1,9514
GHS TRY
0,5125
TRY GHS
21.04.2022
Perşembe
1,9439
GHS TRY
0,5144
TRY GHS
22.04.2022
Cuma
1,9533
GHS TRY
0,5120
TRY GHS
25.04.2022
Pazartesi
1,9606
GHS TRY
0,5100
TRY GHS
26.04.2022
Salı
1,9584
GHS TRY
0,5106
TRY GHS
27.04.2022
Çarşamba
1,9533
GHS TRY
0,5120
TRY GHS
28.04.2022
Perşembe
1,9680
GHS TRY
0,5081
TRY GHS
29.04.2022
Cuma
1,9506
GHS TRY
0,5127
TRY GHS
2.05.2022
Pazartesi
1,9763
GHS TRY
0,5060
TRY GHS
3.05.2022
Salı
1,9912
GHS TRY
0,5022
TRY GHS
4.05.2022
Çarşamba
1,9700
GHS TRY
0,5076
TRY GHS
5.05.2022
Perşembe
1,9627
GHS TRY
0,5095
TRY GHS
6.05.2022
Cuma
1,9850
GHS TRY
0,5038
TRY GHS
9.05.2022
Pazartesi
2,0037
GHS TRY
0,4991
TRY GHS
10.05.2022
Salı
2,0243
GHS TRY
0,4940
TRY GHS
11.05.2022
Çarşamba
2,0352
GHS TRY
0,4914
TRY GHS
12.05.2022
Perşembe
2,0412
GHS TRY
0,4899
TRY GHS
13.05.2022
Cuma
2,0429
GHS TRY
0,4895
TRY GHS
16.05.2022
Pazartesi
2,0007
GHS TRY
0,4998
TRY GHS
17.05.2022
Salı
2,0300
GHS TRY
0,4926
TRY GHS
18.05.2022
Çarşamba
2,0531
GHS TRY
0,4871
TRY GHS
19.05.2022
Perşembe
2,0548
GHS TRY
0,4867
TRY GHS
20.05.2022
Cuma
2,0407
GHS TRY
0,4900
TRY GHS
23.05.2022
Pazartesi
2,0278
GHS TRY
0,4932
TRY GHS
25.05.2022
Çarşamba
2,1119
GHS TRY
0,4735
TRY GHS
26.05.2022
Perşembe
2,0895
GHS TRY
0,4786
TRY GHS
27.05.2022
Cuma
2,0918
GHS TRY
0,4781
TRY GHS
30.05.2022
Pazartesi
2,1005
GHS TRY
0,4761
TRY GHS
31.05.2022
Salı
2,0971
GHS TRY
0,4769
TRY GHS
1.06.2022
Çarşamba
2,0847
GHS TRY
0,4797
TRY GHS
2.06.2022
Perşembe
2,1094
GHS TRY
0,4741
TRY GHS
3.06.2022
Cuma
2,1080
GHS TRY
0,4744
TRY GHS
6.06.2022
Pazartesi
2,1056
GHS TRY
0,4749
TRY GHS
7.06.2022
Salı
2,1325
GHS TRY
0,4689
TRY GHS
8.06.2022
Çarşamba
2,1745
GHS TRY
0,4599
TRY GHS
9.06.2022
Perşembe
2,1649
GHS TRY
0,4619
TRY GHS
10.06.2022
Cuma
2,1291
GHS TRY
0,4697
TRY GHS
13.06.2022
Pazartesi
2,1611
GHS TRY
0,4627
TRY GHS
14.06.2022
Salı
2,1743
GHS TRY
0,4599
TRY GHS
15.06.2022
Çarşamba
2,1750
GHS TRY
0,4598
TRY GHS
16.06.2022
Perşembe
2,1758
GHS TRY
0,4596
TRY GHS
17.06.2022
Cuma
2,1773
GHS TRY
0,4593
TRY GHS
20.06.2022
Pazartesi
2,1791
GHS TRY
0,4589
TRY GHS
21.06.2022
Salı
2,1821
GHS TRY
0,4583
TRY GHS
22.06.2022
Çarşamba
2,1820
GHS TRY
0,4583
TRY GHS
23.06.2022
Perşembe
2,1848
GHS TRY
0,4577
TRY GHS
24.06.2022
Cuma
2,1849
GHS TRY
0,4577
TRY GHS
27.06.2022
Pazartesi
2,0752
GHS TRY
0,4819
TRY GHS
28.06.2022
Salı
2,0911
GHS TRY
0,4782
TRY GHS
29.06.2022
Çarşamba
2,0925
GHS TRY
0,4779
TRY GHS
30.06.2022
Perşembe
2,0690
GHS TRY
0,4833
TRY GHS
1.07.2022
Cuma
2,0753
GHS TRY
0,4819
TRY GHS
4.07.2022
Pazartesi
2,0935
GHS TRY
0,4777
TRY GHS
5.07.2022
Salı
2,1118
GHS TRY
0,4735
TRY GHS
6.07.2022
Çarşamba
2,1386
GHS TRY
0,4676
TRY GHS
7.07.2022
Perşembe
2,1483
GHS TRY
0,4655
TRY GHS
8.07.2022
Cuma
2,1530
GHS TRY
0,4645
TRY GHS
11.07.2022
Pazartesi
2,1432
GHS TRY
0,4666
TRY GHS
12.07.2022
Salı
2,1400
GHS TRY
0,4673
TRY GHS
13.07.2022
Çarşamba
2,1529
GHS TRY
0,4645
TRY GHS
14.07.2022
Perşembe
2,1522
GHS TRY
0,4646
TRY GHS
15.07.2022
Cuma
2,1410
GHS TRY
0,4671
TRY GHS
18.07.2022
Pazartesi
2,1461
GHS TRY
0,4660
TRY GHS
19.07.2022
Salı
2,1605
GHS TRY
0,4629
TRY GHS
20.07.2022
Çarşamba
2,1623
GHS TRY
0,4625
TRY GHS
21.07.2022
Perşembe
2,1765
GHS TRY
0,4594
TRY GHS
22.07.2022
Cuma
2,1764
GHS TRY
0,4595
TRY GHS
25.07.2022
Pazartesi
2,1560
GHS TRY
0,4638
TRY GHS
26.07.2022
Salı
2,1587
GHS TRY
0,4632
TRY GHS
27.07.2022
Çarşamba
2,1266
GHS TRY
0,4702
TRY GHS
28.07.2022
Perşembe
2,1141
GHS TRY
0,4730
TRY GHS
29.07.2022
Cuma
2,1172
GHS TRY
0,4723
TRY GHS
1.08.2022
Pazartesi
2,1203
GHS TRY
0,4716
TRY GHS
2.08.2022
Salı
2,1109
GHS TRY
0,4737
TRY GHS
3.08.2022
Çarşamba
2,0948
GHS TRY
0,4774
TRY GHS
4.08.2022
Perşembe
2,1096
GHS TRY
0,4740
TRY GHS
5.08.2022
Cuma
2,0814
GHS TRY
0,4805
TRY GHS
8.08.2022
Pazartesi
2,0771
GHS TRY
0,4815
TRY GHS
9.08.2022
Salı
2,0501
GHS TRY
0,4878
TRY GHS
10.08.2022
Çarşamba
2,0150
GHS TRY
0,4963
TRY GHS
11.08.2022
Perşembe
2,0015
GHS TRY
0,4996
TRY GHS
12.08.2022
Cuma
1,9993
GHS TRY
0,5002
TRY GHS
15.08.2022
Pazartesi
1,9580
GHS TRY
0,5107
TRY GHS
16.08.2022
Salı
1,9481
GHS TRY
0,5133
TRY GHS
17.08.2022
Çarşamba
1,8942
GHS TRY
0,5279
TRY GHS
18.08.2022
Perşembe
1,9122
GHS TRY
0,5230
TRY GHS
19.08.2022
Cuma
1,8663
GHS TRY
0,5358
TRY GHS
22.08.2022
Pazartesi
1,8427
GHS TRY
0,5427
TRY GHS
23.08.2022
Salı
1,8437
GHS TRY
0,5424
TRY GHS
24.08.2022
Çarşamba
1,8338
GHS TRY
0,5453
TRY GHS
25.08.2022
Perşembe
1,8259
GHS TRY
0,5477
TRY GHS
26.08.2022
Cuma
1,8272
GHS TRY
0,5473
TRY GHS
29.08.2022
Pazartesi
1,8230
GHS TRY
0,5485
TRY GHS
30.08.2022
Salı
1,8254
GHS TRY
0,5478
TRY GHS
31.08.2022
Çarşamba
1,8125
GHS TRY
0,5517
TRY GHS
1.09.2022
Perşembe
1,8162
GHS TRY
0,5506
TRY GHS
2.09.2022
Cuma
1,8129
GHS TRY
0,5516
TRY GHS
5.09.2022
Pazartesi
1,8360
GHS TRY
0,5447
TRY GHS
6.09.2022
Salı
1,8361
GHS TRY
0,5446
TRY GHS
7.09.2022
Çarşamba
1,8360
GHS TRY
0,5447
TRY GHS
8.09.2022
Perşembe
1,8153
GHS TRY
0,5509
TRY GHS
9.09.2022
Cuma
1,8237
GHS TRY
0,5483
TRY GHS
12.09.2022
Pazartesi
1,8135
GHS TRY
0,5514
TRY GHS
13.09.2022
Salı
1,8168
GHS TRY
0,5504
TRY GHS
14.09.2022
Çarşamba
1,8064
GHS TRY
0,5536
TRY GHS
15.09.2022
Perşembe
1,8173
GHS TRY
0,5503
TRY GHS
16.09.2022
Cuma
1,8131
GHS TRY
0,5515
TRY GHS
19.09.2022
Pazartesi
1,8131
GHS TRY
0,5515
TRY GHS
20.09.2022
Salı
1,8133
GHS TRY
0,5515
TRY GHS
21.09.2022
Çarşamba
1,8134
GHS TRY
0,5515
TRY GHS
22.09.2022
Perşembe
1,8057
GHS TRY
0,5538
TRY GHS
23.09.2022
Cuma
1,8229
GHS TRY
0,5486
TRY GHS
26.09.2022
Pazartesi
1,7924
GHS TRY
0,5579
TRY GHS
27.09.2022
Salı
1,7858
GHS TRY
0,5600
TRY GHS
28.09.2022
Çarşamba
1,7901
GHS TRY
0,5586
TRY GHS
29.09.2022
Perşembe
1,7808
GHS TRY
0,5615
TRY GHS
30.09.2022
Cuma
1,7818
GHS TRY
0,5612
TRY GHS
3.10.2022
Pazartesi
1,7749
GHS TRY
0,5634
TRY GHS
4.10.2022
Salı
1,7689
GHS TRY
0,5653
TRY GHS
5.10.2022
Çarşamba
1,7785
GHS TRY
0,5623
TRY GHS
6.10.2022
Perşembe
1,7760
GHS TRY
0,5631
TRY GHS
7.10.2022
Cuma
1,7458
GHS TRY
0,5728
TRY GHS
10.10.2022
Pazartesi
1,7493
GHS TRY
0,5717
TRY GHS
11.10.2022
Salı
1,7621
GHS TRY
0,5675
TRY GHS
12.10.2022
Çarşamba
1,7206
GHS TRY
0,5812
TRY GHS
13.10.2022
Perşembe
1,7118
GHS TRY
0,5842
TRY GHS
14.10.2022
Cuma
1,6894
GHS TRY
0,5919
TRY GHS
17.10.2022
Pazartesi
1,6968
GHS TRY
0,5893
TRY GHS
18.10.2022
Salı
1,5818
GHS TRY
0,6322
TRY GHS
19.10.2022
Çarşamba
1,5889
GHS TRY
0,6294
TRY GHS
20.10.2022
Perşembe
1,4794
GHS TRY
0,6759
TRY GHS
21.10.2022
Cuma
1,4869
GHS TRY
0,6725
TRY GHS
24.10.2022
Pazartesi
1,3351
GHS TRY
0,7490
TRY GHS
25.10.2022
Salı
1,3277
GHS TRY
0,7532
TRY GHS
26.10.2022
Çarşamba
1,3288
GHS TRY
0,7526
TRY GHS
27.10.2022
Perşembe
1,3289
GHS TRY
0,7525
TRY GHS
28.10.2022
Cuma
1,3282
GHS TRY
0,7529
TRY GHS
31.10.2022
Pazartesi
1,3243
GHS TRY
0,7551
TRY GHS
1.11.2022
Salı
1,3542
GHS TRY
0,7385
TRY GHS
2.11.2022
Çarşamba
1,3542
GHS TRY
0,7385
TRY GHS
3.11.2022
Perşembe
1,3606
GHS TRY
0,7350
TRY GHS
4.11.2022
Cuma
1,3539
GHS TRY
0,7386
TRY GHS
7.11.2022
Pazartesi
1,3037
GHS TRY
0,7671
TRY GHS
8.11.2022
Salı
1,3071
GHS TRY
0,7650
TRY GHS
9.11.2022
Çarşamba
1,2889
GHS TRY
0,7759
TRY GHS
10.11.2022
Perşembe
1,2758
GHS TRY
0,7838
TRY GHS
11.11.2022
Cuma
1,2787
GHS TRY
0,7820
TRY GHS
14.11.2022
Pazartesi
1,2826
GHS TRY
0,7797
TRY GHS
15.11.2022
Salı
1,2829
GHS TRY
0,7795
TRY GHS
16.11.2022
Çarşamba
1,2839
GHS TRY
0,7789
TRY GHS
17.11.2022
Perşembe
1,2842
GHS TRY
0,7787
TRY GHS
18.11.2022
Cuma
1,2850
GHS TRY
0,7782
TRY GHS
21.11.2022
Pazartesi
1,2834
GHS TRY
0,7792
TRY GHS
22.11.2022
Salı
1,2823
GHS TRY
0,7799
TRY GHS
23.11.2022
Çarşamba
1,2838
GHS TRY
0,7790
TRY GHS
24.11.2022
Perşembe
1,2842
GHS TRY
0,7787
TRY GHS
25.11.2022
Cuma
1,2855
GHS TRY
0,7779
TRY GHS
28.11.2022
Pazartesi
1,2878
GHS TRY
0,7765
TRY GHS
29.11.2022
Salı
1,2855
GHS TRY
0,7779
TRY GHS
30.11.2022
Çarşamba
1,2826
GHS TRY
0,7797
TRY GHS
1.12.2022
Perşembe
1,3222
GHS TRY
0,7563
TRY GHS
2.12.2022
Cuma
1,3211
GHS TRY
0,7570
TRY GHS
5.12.2022
Pazartesi
1,3313
GHS TRY
0,7511
TRY GHS
6.12.2022
Salı
1,3244
GHS TRY
0,7551
TRY GHS
7.12.2022
Çarşamba
1,4346
GHS TRY
0,6970
TRY GHS
8.12.2022
Perşembe
1,4341
GHS TRY
0,6973
TRY GHS
9.12.2022
Cuma
1,4370
GHS TRY
0,6959
TRY GHS
12.12.2022
Pazartesi
1,4313
GHS TRY
0,6987
TRY GHS
13.12.2022
Salı
1,4291
GHS TRY
0,6998
TRY GHS
14.12.2022
Çarşamba
1,4278
GHS TRY
0,7004
TRY GHS
15.12.2022
Perşembe
1,4282
GHS TRY
0,7002
TRY GHS
16.12.2022
Cuma
1,3245
GHS TRY
0,7550
TRY GHS
19.12.2022
Pazartesi
2,0723
GHS TRY
0,4826
TRY GHS
20.12.2022
Salı
2,0958
GHS TRY
0,4771
TRY GHS
21.12.2022
Çarşamba
2,0933
GHS TRY
0,4777
TRY GHS
22.12.2022
Perşembe
2,0757
GHS TRY
0,4818
TRY GHS
23.12.2022
Cuma
2,0727
GHS TRY
0,4825
TRY GHS
26.12.2022
Pazartesi
2,2362
GHS TRY
0,4472
TRY GHS
27.12.2022
Salı
2,2422
GHS TRY
0,4460
TRY GHS
28.12.2022
Çarşamba
2,2423
GHS TRY
0,4460
TRY GHS
29.12.2022
Perşembe
2,2421
GHS TRY
0,4460
TRY GHS
30.12.2022
Cuma
2,2424
GHS TRY
0,4459
TRY GHS