Gana Sedisi ve Türk Lirası Arasındaki Oranlar

Gana Sedisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,4632 (23.02.2023) ort = 2,0421 max = 2,4682 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,8473

GHS TRY

0,5413

TRY GHS

3.01.2023

Salı

1,8452

GHS TRY

0,5419

TRY GHS

4.01.2023

Çarşamba

1,8372

GHS TRY

0,5443

TRY GHS

5.01.2023

Perşembe

1,8223

GHS TRY

0,5487

TRY GHS

6.01.2023

Cuma

1,8222

GHS TRY

0,5488

TRY GHS

9.01.2023

Pazartesi

1,8225

GHS TRY

0,5487

TRY GHS

10.01.2023

Salı

1,7704

GHS TRY

0,5648

TRY GHS

11.01.2023

Çarşamba

1,7716

GHS TRY

0,5645

TRY GHS

12.01.2023

Perşembe

1,7099

GHS TRY

0,5848

TRY GHS

13.01.2023

Cuma

1,5659

GHS TRY

0,6386

TRY GHS

16.01.2023

Pazartesi

1,5657

GHS TRY

0,6387

TRY GHS

17.01.2023

Salı

1,5646

GHS TRY

0,6391

TRY GHS

18.01.2023

Çarşamba

1,5671

GHS TRY

0,6381

TRY GHS

19.01.2023

Perşembe

1,5663

GHS TRY

0,6385

TRY GHS

20.01.2023

Cuma

1,5687

GHS TRY

0,6375

TRY GHS

23.01.2023

Pazartesi

1,5281

GHS TRY

0,6544

TRY GHS

24.01.2023

Salı

1,5166

GHS TRY

0,6594

TRY GHS

25.01.2023

Çarşamba

1,5045

GHS TRY

0,6647

TRY GHS

26.01.2023

Perşembe

1,5152

GHS TRY

0,6600

TRY GHS

27.01.2023

Cuma

1,5167

GHS TRY

0,6593

TRY GHS

30.01.2023

Pazartesi

1,5679

GHS TRY

0,6378

TRY GHS

31.01.2023

Salı

1,5236

GHS TRY

0,6563

TRY GHS

1.02.2023

Çarşamba

1,5046

GHS TRY

0,6646

TRY GHS

2.02.2023

Perşembe

1,5420

GHS TRY

0,6485

TRY GHS

3.02.2023

Cuma

1,5365

GHS TRY

0,6508

TRY GHS

6.02.2023

Pazartesi

1,5376

GHS TRY

0,6504

TRY GHS

7.02.2023

Salı

1,5469

GHS TRY

0,6464

TRY GHS

8.02.2023

Çarşamba

1,5471

GHS TRY

0,6464

TRY GHS

9.02.2023

Perşembe

1,5509

GHS TRY

0,6448

TRY GHS

10.02.2023

Cuma

1,5436

GHS TRY

0,6478

TRY GHS

13.02.2023

Pazartesi

1,5381

GHS TRY

0,6501

TRY GHS

14.02.2023

Salı

1,5385

GHS TRY

0,6500

TRY GHS

15.02.2023

Çarşamba

1,5234

GHS TRY

0,6564

TRY GHS

16.02.2023

Perşembe

1,5226

GHS TRY

0,6568

TRY GHS

17.02.2023

Cuma

1,5171

GHS TRY

0,6592

TRY GHS

20.02.2023

Pazartesi

1,4792

GHS TRY

0,6760

TRY GHS

21.02.2023

Salı

1,4792

GHS TRY

0,6761

TRY GHS

22.02.2023

Çarşamba

1,4695

GHS TRY

0,6805

TRY GHS

23.02.2023

Perşembe

1,4632

GHS TRY

0,6834

TRY GHS

24.02.2023

Cuma

1,4698

GHS TRY

0,6804

TRY GHS

27.02.2023

Pazartesi

1,4697

GHS TRY

0,6804

TRY GHS

28.02.2023

Salı

1,4811

GHS TRY

0,6752

TRY GHS

1.03.2023

Çarşamba

1,4814

GHS TRY

0,6750

TRY GHS

2.03.2023

Perşembe

1,4699

GHS TRY

0,6803

TRY GHS

3.03.2023

Cuma

1,4932

GHS TRY

0,6697

TRY GHS

6.03.2023

Pazartesi

1,4883

GHS TRY

0,6719

TRY GHS

7.03.2023

Salı

1,5082

GHS TRY

0,6631

TRY GHS

8.03.2023

Çarşamba

1,5337

GHS TRY

0,6520

TRY GHS

9.03.2023

Perşembe

1,5470

GHS TRY

0,6464

TRY GHS

10.03.2023

Cuma

1,5545

GHS TRY

0,6433

TRY GHS

13.03.2023

Pazartesi

1,5300

GHS TRY

0,6536

TRY GHS

14.03.2023

Salı

1,5241

GHS TRY

0,6561

TRY GHS

15.03.2023

Çarşamba

1,5252

GHS TRY

0,6557

TRY GHS

16.03.2023

Perşembe

1,5254

GHS TRY

0,6556

TRY GHS

17.03.2023

Cuma

1,5274

GHS TRY

0,6547

TRY GHS

20.03.2023

Pazartesi

1,5336

GHS TRY

0,6521

TRY GHS

21.03.2023

Salı

1,5470

GHS TRY

0,6464

TRY GHS

22.03.2023

Çarşamba

1,5479

GHS TRY

0,6461

TRY GHS

23.03.2023

Perşembe

1,5440

GHS TRY

0,6477

TRY GHS

24.03.2023

Cuma

1,5557

GHS TRY

0,6428

TRY GHS

27.03.2023

Pazartesi

1,5780

GHS TRY

0,6337

TRY GHS

28.03.2023

Salı

1,5792

GHS TRY

0,6332

TRY GHS

29.03.2023

Çarşamba

1,6156

GHS TRY

0,6190

TRY GHS

30.03.2023

Perşembe

1,6177

GHS TRY

0,6182

TRY GHS

31.03.2023

Cuma

1,6477

GHS TRY

0,6069

TRY GHS

3.04.2023

Pazartesi

1,7067

GHS TRY

0,5859

TRY GHS

4.04.2023

Salı

1,7726

GHS TRY

0,5641

TRY GHS

5.04.2023

Çarşamba

1,7893

GHS TRY

0,5589

TRY GHS

6.04.2023

Perşembe

1,7847

GHS TRY

0,5603

TRY GHS

7.04.2023

Cuma

1,7872

GHS TRY

0,5595

TRY GHS

10.04.2023

Pazartesi

1,7855

GHS TRY

0,5601

TRY GHS

11.04.2023

Salı

1,7696

GHS TRY

0,5651

TRY GHS

12.04.2023

Çarşamba

1,7721

GHS TRY

0,5643

TRY GHS

13.04.2023

Perşembe

1,7757

GHS TRY

0,5632

TRY GHS

14.04.2023

Cuma

1,7137

GHS TRY

0,5835

TRY GHS

17.04.2023

Pazartesi

1,6272

GHS TRY

0,6146

TRY GHS

18.04.2023

Salı

1,6135

GHS TRY

0,6198

TRY GHS

19.04.2023

Çarşamba

1,6363

GHS TRY

0,6111

TRY GHS

20.04.2023

Perşembe

1,6135

GHS TRY

0,6198

TRY GHS

21.04.2023

Cuma

1,6513

GHS TRY

0,6056

TRY GHS

24.04.2023

Pazartesi

1,6446

GHS TRY

0,6080

TRY GHS

25.04.2023

Salı

1,6461

GHS TRY

0,6075

TRY GHS

26.04.2023

Çarşamba

1,6400

GHS TRY

0,6097

TRY GHS

27.04.2023

Perşembe

1,6307

GHS TRY

0,6132

TRY GHS

28.04.2023

Cuma

1,6485

GHS TRY

0,6066

TRY GHS

1.05.2023

Pazartesi

1,6521

GHS TRY

0,6053

TRY GHS

2.05.2023

Salı

1,6483

GHS TRY

0,6067

TRY GHS

3.05.2023

Çarşamba

1,6503

GHS TRY

0,6059

TRY GHS

4.05.2023

Perşembe

1,6519

GHS TRY

0,6053

TRY GHS

5.05.2023

Cuma

1,6472

GHS TRY

0,6071

TRY GHS

8.05.2023

Pazartesi

1,6532

GHS TRY

0,6049

TRY GHS

9.05.2023

Salı

1,6542

GHS TRY

0,6045

TRY GHS

10.05.2023

Çarşamba

1,6581

GHS TRY

0,6031

TRY GHS

11.05.2023

Perşembe

1,6590

GHS TRY

0,6028

TRY GHS

12.05.2023

Cuma

1,6688

GHS TRY

0,5992

TRY GHS

15.05.2023

Pazartesi

1,6743

GHS TRY

0,5973

TRY GHS

16.05.2023

Salı

1,7766

GHS TRY

0,5629

TRY GHS

17.05.2023

Çarşamba

1,7922

GHS TRY

0,5580

TRY GHS

18.05.2023

Perşembe

1,8239

GHS TRY

0,5483

TRY GHS

19.05.2023

Cuma

1,8344

GHS TRY

0,5451

TRY GHS

22.05.2023

Pazartesi

1,8364

GHS TRY

0,5445

TRY GHS

23.05.2023

Salı

1,8222

GHS TRY

0,5488

TRY GHS

24.05.2023

Çarşamba

1,8109

GHS TRY

0,5522

TRY GHS

25.05.2023

Perşembe

1,8120

GHS TRY

0,5519

TRY GHS

26.05.2023

Cuma

1,7884

GHS TRY

0,5592

TRY GHS

29.05.2023

Pazartesi

1,7868

GHS TRY

0,5597

TRY GHS

30.05.2023

Salı

1,8131

GHS TRY

0,5515

TRY GHS

31.05.2023

Çarşamba

1,8200

GHS TRY

0,5495

TRY GHS

1.06.2023

Perşembe

1,8462

GHS TRY

0,5417

TRY GHS

2.06.2023

Cuma

1,8734

GHS TRY

0,5338

TRY GHS

5.06.2023

Pazartesi

1,9101

GHS TRY

0,5235

TRY GHS

6.06.2023

Salı

1,9055

GHS TRY

0,5248

TRY GHS

7.06.2023

Çarşamba

2,0517

GHS TRY

0,4874

TRY GHS

8.06.2023

Perşembe

2,0684

GHS TRY

0,4835

TRY GHS

9.06.2023

Cuma

2,0682

GHS TRY

0,4835

TRY GHS

12.06.2023

Pazartesi

2,0932

GHS TRY

0,4777

TRY GHS

13.06.2023

Salı

2,0903

GHS TRY

0,4784

TRY GHS

14.06.2023

Çarşamba

2,0771

GHS TRY

0,4814

TRY GHS

15.06.2023

Perşembe

2,0846

GHS TRY

0,4797

TRY GHS

16.06.2023

Cuma

2,0940

GHS TRY

0,4776

TRY GHS

19.06.2023

Pazartesi

2,0863

GHS TRY

0,4793

TRY GHS

20.06.2023

Salı

2,0759

GHS TRY

0,4817

TRY GHS

21.06.2023

Çarşamba

2,0797

GHS TRY

0,4808

TRY GHS

22.06.2023

Perşembe

2,1728

GHS TRY

0,4602

TRY GHS

23.06.2023

Cuma

2,2275

GHS TRY

0,4489

TRY GHS

26.06.2023

Pazartesi

2,2444

GHS TRY

0,4456

TRY GHS

27.06.2023

Salı

2,2645

GHS TRY

0,4416

TRY GHS

28.06.2023

Çarşamba

2,2650

GHS TRY

0,4415

TRY GHS

29.06.2023

Perşembe

2,2861

GHS TRY

0,4374

TRY GHS

30.06.2023

Cuma

2,2870

GHS TRY

0,4373

TRY GHS

3.07.2023

Pazartesi

2,2841

GHS TRY

0,4378

TRY GHS

4.07.2023

Salı

2,2849

GHS TRY

0,4377

TRY GHS

5.07.2023

Çarşamba

2,3002

GHS TRY

0,4347

TRY GHS

6.07.2023

Perşembe

2,2918

GHS TRY

0,4363

TRY GHS

7.07.2023

Cuma

2,2920

GHS TRY

0,4363

TRY GHS

10.07.2023

Pazartesi

2,2914

GHS TRY

0,4364

TRY GHS

11.07.2023

Salı

2,2916

GHS TRY

0,4364

TRY GHS

12.07.2023

Çarşamba

2,2982

GHS TRY

0,4351

TRY GHS

13.07.2023

Perşembe

2,2974

GHS TRY

0,4353

TRY GHS

14.07.2023

Cuma

2,3019

GHS TRY

0,4344

TRY GHS

17.07.2023

Pazartesi

2,3166

GHS TRY

0,4317

TRY GHS

18.07.2023

Salı

2,3681

GHS TRY

0,4223

TRY GHS

19.07.2023

Çarşamba

2,3655

GHS TRY

0,4227

TRY GHS

20.07.2023

Perşembe

2,3113

GHS TRY

0,4326

TRY GHS

21.07.2023

Cuma

2,3206

GHS TRY

0,4309

TRY GHS

24.07.2023

Pazartesi

2,3250

GHS TRY

0,4301

TRY GHS

25.07.2023

Salı

2,3273

GHS TRY

0,4297

TRY GHS

26.07.2023

Çarşamba

2,3795

GHS TRY

0,4203

TRY GHS

27.07.2023

Perşembe

2,3799

GHS TRY

0,4202

TRY GHS

28.07.2023

Cuma

2,3655

GHS TRY

0,4227

TRY GHS

31.07.2023

Pazartesi

2,3626

GHS TRY

0,4233

TRY GHS

1.08.2023

Salı

2,3653

GHS TRY

0,4228

TRY GHS

2.08.2023

Çarşamba

2,3937

GHS TRY

0,4178

TRY GHS

3.08.2023

Perşembe

2,4144

GHS TRY

0,4142

TRY GHS

4.08.2023

Cuma

2,3870

GHS TRY

0,4189

TRY GHS

7.08.2023

Pazartesi

2,4173

GHS TRY

0,4137

TRY GHS

8.08.2023

Salı

2,4126

GHS TRY

0,4145

TRY GHS

9.08.2023

Çarşamba

2,4205

GHS TRY

0,4131

TRY GHS

10.08.2023

Perşembe

2,4090

GHS TRY

0,4151

TRY GHS

11.08.2023

Cuma

2,4208

GHS TRY

0,4131

TRY GHS

14.08.2023

Pazartesi

2,4085

GHS TRY

0,4152

TRY GHS

15.08.2023

Salı

2,4153

GHS TRY

0,4140

TRY GHS

16.08.2023

Çarşamba

2,3945

GHS TRY

0,4176

TRY GHS

17.08.2023

Perşembe

2,3982

GHS TRY

0,4170

TRY GHS

18.08.2023

Cuma

2,3983

GHS TRY

0,4170

TRY GHS

21.08.2023

Pazartesi

2,4139

GHS TRY

0,4143

TRY GHS

22.08.2023

Salı

2,4150

GHS TRY

0,4141

TRY GHS

23.08.2023

Çarşamba

2,4211

GHS TRY

0,4130

TRY GHS

24.08.2023

Perşembe

2,2767

GHS TRY

0,4392

TRY GHS

25.08.2023

Cuma

2,3390

GHS TRY

0,4275

TRY GHS

28.08.2023

Pazartesi

2,3297

GHS TRY

0,4292

TRY GHS

29.08.2023

Salı

2,3355

GHS TRY

0,4282

TRY GHS

30.08.2023

Çarşamba

2,3359

GHS TRY

0,4281

TRY GHS

31.08.2023

Perşembe

2,3321

GHS TRY

0,4288

TRY GHS

1.09.2023

Cuma

2,3370

GHS TRY

0,4279

TRY GHS

4.09.2023

Pazartesi

2,3490

GHS TRY

0,4257

TRY GHS

5.09.2023

Salı

2,3497

GHS TRY

0,4256

TRY GHS

6.09.2023

Çarşamba

2,3546

GHS TRY

0,4247

TRY GHS

7.09.2023

Perşembe

2,3488

GHS TRY

0,4258

TRY GHS

8.09.2023

Cuma

2,3505

GHS TRY

0,4254

TRY GHS

11.09.2023

Pazartesi

2,3558

GHS TRY

0,4245

TRY GHS

12.09.2023

Salı

2,3499

GHS TRY

0,4255

TRY GHS

13.09.2023

Çarşamba

2,3527

GHS TRY

0,4250

TRY GHS

14.09.2023

Perşembe

2,3466

GHS TRY

0,4262

TRY GHS

15.09.2023

Cuma

2,3466

GHS TRY

0,4262

TRY GHS

18.09.2023

Pazartesi

2,3488

GHS TRY

0,4258

TRY GHS

19.09.2023

Salı

2,3494

GHS TRY

0,4256

TRY GHS

20.09.2023

Çarşamba

2,3447

GHS TRY

0,4265

TRY GHS

21.09.2023

Perşembe

2,3614

GHS TRY

0,4235

TRY GHS

22.09.2023

Cuma

2,3575

GHS TRY

0,4242

TRY GHS

25.09.2023

Pazartesi

2,3651

GHS TRY

0,4228

TRY GHS

26.09.2023

Salı

2,3615

GHS TRY

0,4235

TRY GHS

27.09.2023

Çarşamba

2,3567

GHS TRY

0,4243

TRY GHS

28.09.2023

Perşembe

2,3682

GHS TRY

0,4223

TRY GHS

29.09.2023

Cuma

2,3618

GHS TRY

0,4234

TRY GHS

2.10.2023

Pazartesi

2,3661

GHS TRY

0,4226

TRY GHS

3.10.2023

Salı

2,3717

GHS TRY

0,4216

TRY GHS

4.10.2023

Çarşamba

2,3725

GHS TRY

0,4215

TRY GHS

5.10.2023

Perşembe

2,3736

GHS TRY

0,4213

TRY GHS

6.10.2023

Cuma

2,3650

GHS TRY

0,4228

TRY GHS

9.10.2023

Pazartesi

2,3572

GHS TRY

0,4242

TRY GHS

10.10.2023

Salı

2,3554

GHS TRY

0,4246

TRY GHS

11.10.2023

Çarşamba

2,3595

GHS TRY

0,4238

TRY GHS

12.10.2023

Perşembe

2,3609

GHS TRY

0,4236

TRY GHS

13.10.2023

Cuma

2,3658

GHS TRY

0,4227

TRY GHS

16.10.2023

Pazartesi

2,3719

GHS TRY

0,4216

TRY GHS

17.10.2023

Salı

2,3728

GHS TRY

0,4214

TRY GHS

18.10.2023

Çarşamba

2,3801

GHS TRY

0,4201

TRY GHS

19.10.2023

Perşembe

2,3781

GHS TRY

0,4205

TRY GHS

20.10.2023

Cuma

2,3798

GHS TRY

0,4202

TRY GHS

23.10.2023

Pazartesi

2,3806

GHS TRY

0,4201

TRY GHS

24.10.2023

Salı

2,3788

GHS TRY

0,4204

TRY GHS

25.10.2023

Çarşamba

2,3766

GHS TRY

0,4208

TRY GHS

26.10.2023

Perşembe

2,3788

GHS TRY

0,4204

TRY GHS

27.10.2023

Cuma

2,3857

GHS TRY

0,4192

TRY GHS

30.10.2023

Pazartesi

2,3752

GHS TRY

0,4210

TRY GHS

31.10.2023

Salı

2,3783

GHS TRY

0,4205

TRY GHS

1.11.2023

Çarşamba

2,3789

GHS TRY

0,4204

TRY GHS

2.11.2023

Perşembe

2,3808

GHS TRY

0,4200

TRY GHS

3.11.2023

Cuma

2,3812

GHS TRY

0,4199

TRY GHS

6.11.2023

Pazartesi

2,3840

GHS TRY

0,4195

TRY GHS

7.11.2023

Salı

2,3871

GHS TRY

0,4189

TRY GHS

8.11.2023

Çarşamba

2,3859

GHS TRY

0,4191

TRY GHS

9.11.2023

Perşembe

2,3849

GHS TRY

0,4193

TRY GHS

10.11.2023

Cuma

2,3929

GHS TRY

0,4179

TRY GHS

13.11.2023

Pazartesi

2,3911

GHS TRY

0,4182

TRY GHS

14.11.2023

Salı

2,3955

GHS TRY

0,4175

TRY GHS

15.11.2023

Çarşamba

2,3989

GHS TRY

0,4169

TRY GHS

16.11.2023

Perşembe

2,3958

GHS TRY

0,4174

TRY GHS

17.11.2023

Cuma

2,3991

GHS TRY

0,4168

TRY GHS

20.11.2023

Pazartesi

2,4059

GHS TRY

0,4156

TRY GHS

21.11.2023

Salı

2,4063

GHS TRY

0,4156

TRY GHS

22.11.2023

Çarşamba

2,4155

GHS TRY

0,4140

TRY GHS

23.11.2023

Perşembe

2,4110

GHS TRY

0,4148

TRY GHS

24.11.2023

Cuma

2,4141

GHS TRY

0,4142

TRY GHS

27.11.2023

Pazartesi

2,4146

GHS TRY

0,4141

TRY GHS

28.11.2023

Salı

2,4077

GHS TRY

0,4153

TRY GHS

29.11.2023

Çarşamba

2,4103

GHS TRY

0,4149

TRY GHS

30.11.2023

Perşembe

2,4040

GHS TRY

0,4160

TRY GHS

1.12.2023

Cuma

2,4090

GHS TRY

0,4151

TRY GHS

4.12.2023

Pazartesi

2,4069

GHS TRY

0,4155

TRY GHS

5.12.2023

Salı

2,4023

GHS TRY

0,4163

TRY GHS

6.12.2023

Çarşamba

2,4096

GHS TRY

0,4150

TRY GHS

7.12.2023

Perşembe

2,4078

GHS TRY

0,4153

TRY GHS

8.12.2023

Cuma

2,4079

GHS TRY

0,4153

TRY GHS

11.12.2023

Pazartesi

2,4072

GHS TRY

0,4154

TRY GHS

12.12.2023

Salı

2,4149

GHS TRY

0,4141

TRY GHS

13.12.2023

Çarşamba

2,4118

GHS TRY

0,4146

TRY GHS

14.12.2023

Perşembe

2,4077

GHS TRY

0,4153

TRY GHS

15.12.2023

Cuma

2,3987

GHS TRY

0,4169

TRY GHS

18.12.2023

Pazartesi

2,4158

GHS TRY

0,4139

TRY GHS

19.12.2023

Salı

2,4197

GHS TRY

0,4133

TRY GHS

20.12.2023

Çarşamba

2,4216

GHS TRY

0,4130

TRY GHS

21.12.2023

Perşembe

2,4227

GHS TRY

0,4128

TRY GHS

22.12.2023

Cuma

2,4356

GHS TRY

0,4106

TRY GHS

25.12.2023

Pazartesi

2,4319

GHS TRY

0,4112

TRY GHS

26.12.2023

Salı

2,4392

GHS TRY

0,4100

TRY GHS

27.12.2023

Çarşamba

2,4478

GHS TRY

0,4085

TRY GHS

28.12.2023

Perşembe

2,4535

GHS TRY

0,4076

TRY GHS

29.12.2023

Cuma

2,4682

GHS TRY

0,4051

TRY GHS

Bölgeler

Popüler Dövizler

Gana Sedisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Gana Sedisi için 2023 kurları Tersine Çevir

Kur Detayı