Ana Sayfa / Japon Yeni / 2020 Kurları

Japon Yeni ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Japon Yeni ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Japon Yeni karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Japon Yeni kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05315 (16.01.2020) ort = 0,06592 max = 0,08239 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Japon Yeni ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,05470
JPY TRY
18,282
TRY JPY
2.01.2020
Perşembe
0,05495
JPY TRY
18,198
TRY JPY
3.01.2020
Cuma
0,05528
JPY TRY
18,091
TRY JPY
6.01.2020
Pazartesi
0,05514
JPY TRY
18,137
TRY JPY
7.01.2020
Salı
0,05503
JPY TRY
18,172
TRY JPY
8.01.2020
Çarşamba
0,05478
JPY TRY
18,256
TRY JPY
9.01.2020
Perşembe
0,05350
JPY TRY
18,692
TRY JPY
10.01.2020
Cuma
0,05354
JPY TRY
18,679
TRY JPY
13.01.2020
Pazartesi
0,05339
JPY TRY
18,731
TRY JPY
14.01.2020
Salı
0,05344
JPY TRY
18,713
TRY JPY
15.01.2020
Çarşamba
0,05347
JPY TRY
18,702
TRY JPY
16.01.2020
Perşembe
0,05315
JPY TRY
18,815
TRY JPY
17.01.2020
Cuma
0,05356
JPY TRY
18,671
TRY JPY
20.01.2020
Pazartesi
0,05372
JPY TRY
18,615
TRY JPY
21.01.2020
Salı
0,05399
JPY TRY
18,521
TRY JPY
22.01.2020
Çarşamba
0,05385
JPY TRY
18,569
TRY JPY
23.01.2020
Perşembe
0,05430
JPY TRY
18,416
TRY JPY
24.01.2020
Cuma
0,05427
JPY TRY
18,425
TRY JPY
27.01.2020
Pazartesi
0,05467
JPY TRY
18,290
TRY JPY
28.01.2020
Salı
0,05446
JPY TRY
18,364
TRY JPY
29.01.2020
Çarşamba
0,05459
JPY TRY
18,319
TRY JPY
30.01.2020
Perşembe
0,05506
JPY TRY
18,163
TRY JPY
31.01.2020
Cuma
0,05522
JPY TRY
18,111
TRY JPY
3.02.2020
Pazartesi
0,05505
JPY TRY
18,166
TRY JPY
4.02.2020
Salı
0,05461
JPY TRY
18,311
TRY JPY
5.02.2020
Çarşamba
0,05456
JPY TRY
18,330
TRY JPY
6.02.2020
Perşembe
0,05446
JPY TRY
18,362
TRY JPY
7.02.2020
Cuma
0,05489
JPY TRY
18,217
TRY JPY
10.02.2020
Pazartesi
0,05474
JPY TRY
18,268
TRY JPY
11.02.2020
Salı
0,05477
JPY TRY
18,259
TRY JPY
12.02.2020
Çarşamba
0,05500
JPY TRY
18,181
TRY JPY
13.02.2020
Perşembe
0,05500
JPY TRY
18,182
TRY JPY
14.02.2020
Cuma
0,05510
JPY TRY
18,148
TRY JPY
17.02.2020
Pazartesi
0,05504
JPY TRY
18,167
TRY JPY
18.02.2020
Salı
0,05514
JPY TRY
18,136
TRY JPY
19.02.2020
Çarşamba
0,05483
JPY TRY
18,239
TRY JPY
20.02.2020
Perşembe
0,05447
JPY TRY
18,358
TRY JPY
21.02.2020
Cuma
0,05461
JPY TRY
18,312
TRY JPY
24.02.2020
Pazartesi
0,05533
JPY TRY
18,075
TRY JPY
25.02.2020
Salı
0,05578
JPY TRY
17,929
TRY JPY
26.02.2020
Çarşamba
0,05567
JPY TRY
17,962
TRY JPY
27.02.2020
Perşembe
0,05621
JPY TRY
17,791
TRY JPY
28.02.2020
Cuma
0,05786
JPY TRY
17,284
TRY JPY
2.03.2020
Pazartesi
0,05763
JPY TRY
17,353
TRY JPY
3.03.2020
Salı
0,05640
JPY TRY
17,731
TRY JPY
4.03.2020
Çarşamba
0,05670
JPY TRY
17,635
TRY JPY
5.03.2020
Perşembe
0,05731
JPY TRY
17,449
TRY JPY
6.03.2020
Cuma
0,05778
JPY TRY
17,306
TRY JPY
9.03.2020
Pazartesi
0,05976
JPY TRY
16,734
TRY JPY
10.03.2020
Salı
0,05926
JPY TRY
16,874
TRY JPY
11.03.2020
Çarşamba
0,05913
JPY TRY
16,913
TRY JPY
12.03.2020
Perşembe
0,05978
JPY TRY
16,728
TRY JPY
13.03.2020
Cuma
0,05911
JPY TRY
16,917
TRY JPY
16.03.2020
Pazartesi
0,06068
JPY TRY
16,481
TRY JPY
17.03.2020
Salı
0,05951
JPY TRY
16,805
TRY JPY
18.03.2020
Çarşamba
0,05978
JPY TRY
16,728
TRY JPY
19.03.2020
Perşembe
0,05940
JPY TRY
16,835
TRY JPY
20.03.2020
Cuma
0,05881
JPY TRY
17,003
TRY JPY
23.03.2020
Pazartesi
0,05927
JPY TRY
16,873
TRY JPY
24.03.2020
Salı
0,05801
JPY TRY
17,239
TRY JPY
25.03.2020
Çarşamba
0,05793
JPY TRY
17,262
TRY JPY
26.03.2020
Perşembe
0,05835
JPY TRY
17,139
TRY JPY
27.03.2020
Cuma
0,05973
JPY TRY
16,741
TRY JPY
30.03.2020
Pazartesi
0,06089
JPY TRY
16,424
TRY JPY
31.03.2020
Salı
0,06090
JPY TRY
16,420
TRY JPY
1.04.2020
Çarşamba
0,06242
JPY TRY
16,020
TRY JPY
2.04.2020
Perşembe
0,06113
JPY TRY
16,358
TRY JPY
3.04.2020
Cuma
0,06182
JPY TRY
16,176
TRY JPY
6.04.2020
Pazartesi
0,06201
JPY TRY
16,126
TRY JPY
7.04.2020
Salı
0,06210
JPY TRY
16,102
TRY JPY
8.04.2020
Çarşamba
0,06215
JPY TRY
16,089
TRY JPY
9.04.2020
Perşembe
0,06127
JPY TRY
16,320
TRY JPY
10.04.2020
Cuma
0,06165
JPY TRY
16,222
TRY JPY
13.04.2020
Pazartesi
0,06308
JPY TRY
15,852
TRY JPY
14.04.2020
Salı
0,06353
JPY TRY
15,740
TRY JPY
15.04.2020
Çarşamba
0,06421
JPY TRY
15,574
TRY JPY
16.04.2020
Perşembe
0,06437
JPY TRY
15,534
TRY JPY
17.04.2020
Cuma
0,06444
JPY TRY
15,517
TRY JPY
20.04.2020
Pazartesi
0,06452
JPY TRY
15,500
TRY JPY
21.04.2020
Salı
0,06491
JPY TRY
15,406
TRY JPY
22.04.2020
Çarşamba
0,06488
JPY TRY
15,412
TRY JPY
23.04.2020
Perşembe
0,06447
JPY TRY
15,510
TRY JPY
24.04.2020
Cuma
0,06504
JPY TRY
15,374
TRY JPY
27.04.2020
Pazartesi
0,06518
JPY TRY
15,343
TRY JPY
28.04.2020
Salı
0,06544
JPY TRY
15,281
TRY JPY
29.04.2020
Çarşamba
0,06526
JPY TRY
15,324
TRY JPY
30.04.2020
Perşembe
0,06540
JPY TRY
15,290
TRY JPY
1.05.2020
Cuma
0,06578
JPY TRY
15,203
TRY JPY
4.05.2020
Pazartesi
0,06592
JPY TRY
15,169
TRY JPY
5.05.2020
Salı
0,06646
JPY TRY
15,046
TRY JPY
6.05.2020
Çarşamba
0,06781
JPY TRY
14,746
TRY JPY
7.05.2020
Perşembe
0,06709
JPY TRY
14,906
TRY JPY
8.05.2020
Cuma
0,06691
JPY TRY
14,946
TRY JPY
11.05.2020
Pazartesi
0,06582
JPY TRY
15,193
TRY JPY
12.05.2020
Salı
0,06523
JPY TRY
15,331
TRY JPY
13.05.2020
Çarşamba
0,06519
JPY TRY
15,340
TRY JPY
14.05.2020
Perşembe
0,06505
JPY TRY
15,374
TRY JPY
15.05.2020
Cuma
0,06447
JPY TRY
15,510
TRY JPY
18.05.2020
Pazartesi
0,06410
JPY TRY
15,601
TRY JPY
19.05.2020
Salı
0,06292
JPY TRY
15,892
TRY JPY
20.05.2020
Çarşamba
0,06314
JPY TRY
15,838
TRY JPY
21.05.2020
Perşembe
0,06306
JPY TRY
15,858
TRY JPY
22.05.2020
Cuma
0,06340
JPY TRY
15,774
TRY JPY
25.05.2020
Pazartesi
0,06327
JPY TRY
15,804
TRY JPY
26.05.2020
Salı
0,06239
JPY TRY
16,029
TRY JPY
27.05.2020
Çarşamba
0,06286
JPY TRY
15,908
TRY JPY
28.05.2020
Perşembe
0,06333
JPY TRY
15,790
TRY JPY
29.05.2020
Cuma
0,06333
JPY TRY
15,790
TRY JPY
1.06.2020
Pazartesi
0,06335
JPY TRY
15,786
TRY JPY
2.06.2020
Salı
0,06202
JPY TRY
16,125
TRY JPY
3.06.2020
Çarşamba
0,06188
JPY TRY
16,160
TRY JPY
4.06.2020
Perşembe
0,06193
JPY TRY
16,147
TRY JPY
5.06.2020
Cuma
0,06185
JPY TRY
16,168
TRY JPY
8.06.2020
Pazartesi
0,06256
JPY TRY
15,986
TRY JPY
9.06.2020
Salı
0,06305
JPY TRY
15,859
TRY JPY
10.06.2020
Çarşamba
0,06336
JPY TRY
15,783
TRY JPY
11.06.2020
Perşembe
0,06405
JPY TRY
15,613
TRY JPY
12.06.2020
Cuma
0,06371
JPY TRY
15,695
TRY JPY
15.06.2020
Pazartesi
0,06379
JPY TRY
15,677
TRY JPY
16.06.2020
Salı
0,06379
JPY TRY
15,677
TRY JPY
17.06.2020
Çarşamba
0,06393
JPY TRY
15,642
TRY JPY
18.06.2020
Perşembe
0,06422
JPY TRY
15,570
TRY JPY
19.06.2020
Cuma
0,06409
JPY TRY
15,603
TRY JPY
22.06.2020
Pazartesi
0,06406
JPY TRY
15,611
TRY JPY
23.06.2020
Salı
0,06448
JPY TRY
15,508
TRY JPY
24.06.2020
Çarşamba
0,06411
JPY TRY
15,599
TRY JPY
25.06.2020
Perşembe
0,06396
JPY TRY
15,635
TRY JPY
26.06.2020
Cuma
0,06386
JPY TRY
15,658
TRY JPY
29.06.2020
Pazartesi
0,06364
JPY TRY
15,713
TRY JPY
30.06.2020
Salı
0,06354
JPY TRY
15,738
TRY JPY
1.07.2020
Çarşamba
0,06375
JPY TRY
15,686
TRY JPY
2.07.2020
Perşembe
0,06369
JPY TRY
15,700
TRY JPY
3.07.2020
Cuma
0,06388
JPY TRY
15,655
TRY JPY
6.07.2020
Pazartesi
0,06385
JPY TRY
15,661
TRY JPY
7.07.2020
Salı
0,06378
JPY TRY
15,680
TRY JPY
8.07.2020
Çarşamba
0,06384
JPY TRY
15,663
TRY JPY
9.07.2020
Perşembe
0,06400
JPY TRY
15,625
TRY JPY
10.07.2020
Cuma
0,06432
JPY TRY
15,548
TRY JPY
13.07.2020
Pazartesi
0,06395
JPY TRY
15,638
TRY JPY
14.07.2020
Salı
0,06402
JPY TRY
15,619
TRY JPY
15.07.2020
Çarşamba
0,06423
JPY TRY
15,568
TRY JPY
16.07.2020
Perşembe
0,06402
JPY TRY
15,621
TRY JPY
17.07.2020
Cuma
0,06403
JPY TRY
15,617
TRY JPY
20.07.2020
Pazartesi
0,06396
JPY TRY
15,635
TRY JPY
21.07.2020
Salı
0,06405
JPY TRY
15,613
TRY JPY
22.07.2020
Çarşamba
0,06390
JPY TRY
15,649
TRY JPY
23.07.2020
Perşembe
0,06400
JPY TRY
15,624
TRY JPY
24.07.2020
Cuma
0,06471
JPY TRY
15,454
TRY JPY
27.07.2020
Pazartesi
0,06519
JPY TRY
15,341
TRY JPY
28.07.2020
Salı
0,06630
JPY TRY
15,083
TRY JPY
29.07.2020
Çarşamba
0,06636
JPY TRY
15,069
TRY JPY
30.07.2020
Perşembe
0,06653
JPY TRY
15,031
TRY JPY
31.07.2020
Cuma
0,06599
JPY TRY
15,153
TRY JPY
3.08.2020
Pazartesi
0,06572
JPY TRY
15,216
TRY JPY
4.08.2020
Salı
0,06584
JPY TRY
15,188
TRY JPY
5.08.2020
Çarşamba
0,06665
JPY TRY
15,004
TRY JPY
6.08.2020
Perşembe
0,06924
JPY TRY
14,442
TRY JPY
7.08.2020
Cuma
0,06832
JPY TRY
14,637
TRY JPY
10.08.2020
Pazartesi
0,06913
JPY TRY
14,466
TRY JPY
11.08.2020
Salı
0,06810
JPY TRY
14,685
TRY JPY
12.08.2020
Çarşamba
0,06836
JPY TRY
14,629
TRY JPY
13.08.2020
Perşembe
0,06852
JPY TRY
14,594
TRY JPY
14.08.2020
Cuma
0,06934
JPY TRY
14,421
TRY JPY
17.08.2020
Pazartesi
0,06974
JPY TRY
14,339
TRY JPY
18.08.2020
Salı
0,06993
JPY TRY
14,300
TRY JPY
19.08.2020
Çarşamba
0,06856
JPY TRY
14,585
TRY JPY
20.08.2020
Perşembe
0,06936
JPY TRY
14,418
TRY JPY
21.08.2020
Cuma
0,06933
JPY TRY
14,424
TRY JPY
24.08.2020
Pazartesi
0,06969
JPY TRY
14,350
TRY JPY
25.08.2020
Salı
0,06952
JPY TRY
14,384
TRY JPY
26.08.2020
Çarşamba
0,06960
JPY TRY
14,367
TRY JPY
27.08.2020
Perşembe
0,06922
JPY TRY
14,446
TRY JPY
28.08.2020
Cuma
0,06976
JPY TRY
14,334
TRY JPY
31.08.2020
Pazartesi
0,06946
JPY TRY
14,397
TRY JPY
1.09.2020
Salı
0,06937
JPY TRY
14,416
TRY JPY
2.09.2020
Çarşamba
0,06954
JPY TRY
14,381
TRY JPY
3.09.2020
Perşembe
0,06997
JPY TRY
14,293
TRY JPY
4.09.2020
Cuma
0,07012
JPY TRY
14,261
TRY JPY
7.09.2020
Pazartesi
0,07024
JPY TRY
14,237
TRY JPY
8.09.2020
Salı
0,07071
JPY TRY
14,143
TRY JPY
9.09.2020
Çarşamba
0,07047
JPY TRY
14,191
TRY JPY
10.09.2020
Perşembe
0,07006
JPY TRY
14,274
TRY JPY
11.09.2020
Cuma
0,07040
JPY TRY
14,204
TRY JPY
14.09.2020
Pazartesi
0,07087
JPY TRY
14,110
TRY JPY
15.09.2020
Salı
0,07098
JPY TRY
14,088
TRY JPY
16.09.2020
Çarşamba
0,07154
JPY TRY
13,978
TRY JPY
17.09.2020
Perşembe
0,07220
JPY TRY
13,851
TRY JPY
18.09.2020
Cuma
0,07259
JPY TRY
13,775
TRY JPY
21.09.2020
Pazartesi
0,07305
JPY TRY
13,689
TRY JPY
22.09.2020
Salı
0,07303
JPY TRY
13,693
TRY JPY
23.09.2020
Çarşamba
0,07320
JPY TRY
13,661
TRY JPY
24.09.2020
Perşembe
0,07250
JPY TRY
13,794
TRY JPY
25.09.2020
Cuma
0,07252
JPY TRY
13,790
TRY JPY
28.09.2020
Pazartesi
0,07375
JPY TRY
13,559
TRY JPY
29.09.2020
Salı
0,07429
JPY TRY
13,460
TRY JPY
30.09.2020
Çarşamba
0,07304
JPY TRY
13,692
TRY JPY
1.10.2020
Perşembe
0,07327
JPY TRY
13,649
TRY JPY
2.10.2020
Cuma
0,07372
JPY TRY
13,564
TRY JPY
5.10.2020
Pazartesi
0,07341
JPY TRY
13,621
TRY JPY
6.10.2020
Salı
0,07386
JPY TRY
13,540
TRY JPY
7.10.2020
Çarşamba
0,07437
JPY TRY
13,447
TRY JPY
8.10.2020
Perşembe
0,07488
JPY TRY
13,354
TRY JPY
9.10.2020
Cuma
0,07443
JPY TRY
13,435
TRY JPY
12.10.2020
Pazartesi
0,07481
JPY TRY
13,368
TRY JPY
13.10.2020
Salı
0,07504
JPY TRY
13,325
TRY JPY
14.10.2020
Çarşamba
0,07516
JPY TRY
13,305
TRY JPY
15.10.2020
Perşembe
0,07538
JPY TRY
13,266
TRY JPY
16.10.2020
Cuma
0,07489
JPY TRY
13,354
TRY JPY
19.10.2020
Pazartesi
0,07481
JPY TRY
13,367
TRY JPY
20.10.2020
Salı
0,07458
JPY TRY
13,408
TRY JPY
21.10.2020
Çarşamba
0,07482
JPY TRY
13,365
TRY JPY
22.10.2020
Perşembe
0,07568
JPY TRY
13,214
TRY JPY
23.10.2020
Cuma
0,07600
JPY TRY
13,159
TRY JPY
26.10.2020
Pazartesi
0,07707
JPY TRY
12,975
TRY JPY
27.10.2020
Salı
0,07822
JPY TRY
12,784
TRY JPY
28.10.2020
Çarşamba
0,07935
JPY TRY
12,602
TRY JPY
29.10.2020
Perşembe
0,07915
JPY TRY
12,635
TRY JPY
30.10.2020
Cuma
0,08018
JPY TRY
12,471
TRY JPY
2.11.2020
Pazartesi
0,08036
JPY TRY
12,443
TRY JPY
3.11.2020
Salı
0,08061
JPY TRY
12,405
TRY JPY
4.11.2020
Çarşamba
0,08053
JPY TRY
12,418
TRY JPY
5.11.2020
Perşembe
0,08120
JPY TRY
12,315
TRY JPY
6.11.2020
Cuma
0,08239
JPY TRY
12,137
TRY JPY
9.11.2020
Pazartesi
0,07711
JPY TRY
12,969
TRY JPY
10.11.2020
Salı
0,07750
JPY TRY
12,903
TRY JPY
11.11.2020
Çarşamba
0,07399
JPY TRY
13,515
TRY JPY
12.11.2020
Perşembe
0,07325
JPY TRY
13,652
TRY JPY
13.11.2020
Cuma
0,07326
JPY TRY
13,649
TRY JPY
16.11.2020
Pazartesi
0,07380
JPY TRY
13,550
TRY JPY
17.11.2020
Salı
0,07378
JPY TRY
13,555
TRY JPY
18.11.2020
Çarşamba
0,07412
JPY TRY
13,492
TRY JPY
19.11.2020
Perşembe
0,07271
JPY TRY
13,753
TRY JPY
20.11.2020
Cuma
0,07341
JPY TRY
13,622
TRY JPY
23.11.2020
Pazartesi
0,07538
JPY TRY
13,266
TRY JPY
24.11.2020
Salı
0,07670
JPY TRY
13,038
TRY JPY
25.11.2020
Çarşamba
0,07626
JPY TRY
13,114
TRY JPY
26.11.2020
Perşembe
0,07572
JPY TRY
13,206
TRY JPY
27.11.2020
Cuma
0,07523
JPY TRY
13,293
TRY JPY
30.11.2020
Pazartesi
0,07502
JPY TRY
13,329
TRY JPY
1.12.2020
Salı
0,07519
JPY TRY
13,300
TRY JPY
2.12.2020
Çarşamba
0,07512
JPY TRY
13,312
TRY JPY
3.12.2020
Perşembe
0,07483
JPY TRY
13,363
TRY JPY
4.12.2020
Cuma
0,07495
JPY TRY
13,341
TRY JPY
7.12.2020
Pazartesi
0,07518
JPY TRY
13,302
TRY JPY
8.12.2020
Salı
0,07498
JPY TRY
13,337
TRY JPY
9.12.2020
Çarşamba
0,07506
JPY TRY
13,323
TRY JPY
10.12.2020
Perşembe
0,07543
JPY TRY
13,257
TRY JPY
11.12.2020
Cuma
0,07563
JPY TRY
13,222
TRY JPY
14.12.2020
Pazartesi
0,07578
JPY TRY
13,196
TRY JPY
15.12.2020
Salı
0,07562
JPY TRY
13,224
TRY JPY
16.12.2020
Çarşamba
0,07558
JPY TRY
13,231
TRY JPY
17.12.2020
Perşembe
0,07484
JPY TRY
13,362
TRY JPY
18.12.2020
Cuma
0,07389
JPY TRY
13,534
TRY JPY
21.12.2020
Pazartesi
0,07408
JPY TRY
13,499
TRY JPY
22.12.2020
Salı
0,07372
JPY TRY
13,566
TRY JPY
23.12.2020
Çarşamba
0,07371
JPY TRY
13,567
TRY JPY
24.12.2020
Perşembe
0,07321
JPY TRY
13,660
TRY JPY
25.12.2020
Cuma
0,07308
JPY TRY
13,684
TRY JPY
28.12.2020
Pazartesi
0,07142
JPY TRY
14,001
TRY JPY
29.12.2020
Salı
0,07123
JPY TRY
14,039
TRY JPY
30.12.2020
Çarşamba
0,07133
JPY TRY
14,019
TRY JPY
31.12.2020
Perşembe
0,07203
JPY TRY
13,884
TRY JPY