Japon Yeni ve Türk Lirası Arasındaki Oranlar

Japon Yeni ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Japon Yeni ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Japon Yeni karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Japon Yeni kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1128 (28.04.2022) ort = 0,1259 max = 0,1421 (20.12.2022)

Kur Detayı

Aşağıdaki tablo Japon Yeni ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1131

JPY TRY

8,8429

TRY JPY

4.01.2022

Salı

0,1166

JPY TRY

8,5751

TRY JPY

5.01.2022

Çarşamba

0,1176

JPY TRY

8,4999

TRY JPY

6.01.2022

Perşembe

0,1190

JPY TRY

8,4002

TRY JPY

7.01.2022

Cuma

0,1196

JPY TRY

8,3633

TRY JPY

10.01.2022

Pazartesi

0,1201

JPY TRY

8,3267

TRY JPY

11.01.2022

Salı

0,1199

JPY TRY

8,3378

TRY JPY

12.01.2022

Çarşamba

0,1175

JPY TRY

8,5138

TRY JPY

13.01.2022

Perşembe

0,1186

JPY TRY

8,4306

TRY JPY

14.01.2022

Cuma

0,1192

JPY TRY

8,3892

TRY JPY

17.01.2022

Pazartesi

0,1173

JPY TRY

8,5257

TRY JPY

18.01.2022

Salı

0,1191

JPY TRY

8,3987

TRY JPY

19.01.2022

Çarşamba

0,1174

JPY TRY

8,5171

TRY JPY

20.01.2022

Perşembe

0,1173

JPY TRY

8,5277

TRY JPY

21.01.2022

Cuma

0,1182

JPY TRY

8,4587

TRY JPY

24.01.2022

Pazartesi

0,1185

JPY TRY

8,4395

TRY JPY

25.01.2022

Salı

0,1182

JPY TRY

8,4610

TRY JPY

26.01.2022

Çarşamba

0,1187

JPY TRY

8,4235

TRY JPY

27.01.2022

Perşembe

0,1183

JPY TRY

8,4531

TRY JPY

28.01.2022

Cuma

0,1176

JPY TRY

8,5003

TRY JPY

31.01.2022

Pazartesi

0,1164

JPY TRY

8,5891

TRY JPY

1.02.2022

Salı

0,1169

JPY TRY

8,5537

TRY JPY

2.02.2022

Çarşamba

0,1185

JPY TRY

8,4419

TRY JPY

3.02.2022

Perşembe

0,1179

JPY TRY

8,4844

TRY JPY

4.02.2022

Cuma

0,1177

JPY TRY

8,4990

TRY JPY

7.02.2022

Pazartesi

0,1182

JPY TRY

8,4612

TRY JPY

8.02.2022

Salı

0,1178

JPY TRY

8,4924

TRY JPY

9.02.2022

Çarşamba

0,1174

JPY TRY

8,5170

TRY JPY

10.02.2022

Perşembe

0,1165

JPY TRY

8,5858

TRY JPY

11.02.2022

Cuma

0,1163

JPY TRY

8,6000

TRY JPY

14.02.2022

Pazartesi

0,1177

JPY TRY

8,4968

TRY JPY

15.02.2022

Salı

0,1177

JPY TRY

8,4933

TRY JPY

16.02.2022

Çarşamba

0,1181

JPY TRY

8,4686

TRY JPY

17.02.2022

Perşembe

0,1181

JPY TRY

8,4644

TRY JPY

18.02.2022

Cuma

0,1185

JPY TRY

8,4406

TRY JPY

21.02.2022

Pazartesi

0,1190

JPY TRY

8,4062

TRY JPY

22.02.2022

Salı

0,1201

JPY TRY

8,3266

TRY JPY

23.02.2022

Çarşamba

0,1200

JPY TRY

8,3324

TRY JPY

24.02.2022

Perşembe

0,1217

JPY TRY

8,2182

TRY JPY

25.02.2022

Cuma

0,1201

JPY TRY

8,3248

TRY JPY

28.02.2022

Pazartesi

0,1203

JPY TRY

8,3123

TRY JPY

1.03.2022

Salı

0,1216

JPY TRY

8,2226

TRY JPY

2.03.2022

Çarşamba

0,1223

JPY TRY

8,1781

TRY JPY

3.03.2022

Perşembe

0,1221

JPY TRY

8,1867

TRY JPY

4.03.2022

Cuma

0,1236

JPY TRY

8,0891

TRY JPY

7.03.2022

Pazartesi

0,1247

JPY TRY

8,0172

TRY JPY

8.03.2022

Salı

0,1261

JPY TRY

7,9287

TRY JPY

9.03.2022

Çarşamba

0,1265

JPY TRY

7,9037

TRY JPY

10.03.2022

Perşembe

0,1277

JPY TRY

7,8286

TRY JPY

11.03.2022

Cuma

0,1259

JPY TRY

7,9455

TRY JPY

14.03.2022

Pazartesi

0,1253

JPY TRY

7,9777

TRY JPY

15.03.2022

Salı

0,1247

JPY TRY

8,0220

TRY JPY

16.03.2022

Çarşamba

0,1237

JPY TRY

8,0873

TRY JPY

17.03.2022

Perşembe

0,1242

JPY TRY

8,0547

TRY JPY

18.03.2022

Cuma

0,1242

JPY TRY

8,0536

TRY JPY

21.03.2022

Pazartesi

0,1245

JPY TRY

8,0349

TRY JPY

22.03.2022

Salı

0,1231

JPY TRY

8,1256

TRY JPY

23.03.2022

Çarşamba

0,1227

JPY TRY

8,1513

TRY JPY

24.03.2022

Perşembe

0,1215

JPY TRY

8,2319

TRY JPY

25.03.2022

Cuma

0,1216

JPY TRY

8,2233

TRY JPY

28.03.2022

Pazartesi

0,1200

JPY TRY

8,3352

TRY JPY

29.03.2022

Salı

0,1194

JPY TRY

8,3767

TRY JPY

30.03.2022

Çarşamba

0,1201

JPY TRY

8,3296

TRY JPY

31.03.2022

Perşembe

0,1209

JPY TRY

8,2717

TRY JPY

1.04.2022

Cuma

0,1195

JPY TRY

8,3650

TRY JPY

4.04.2022

Pazartesi

0,1198

JPY TRY

8,3460

TRY JPY

5.04.2022

Salı

0,1194

JPY TRY

8,3754

TRY JPY

6.04.2022

Çarşamba

0,1191

JPY TRY

8,3974

TRY JPY

7.04.2022

Perşembe

0,1190

JPY TRY

8,4049

TRY JPY

8.04.2022

Cuma

0,1186

JPY TRY

8,4293

TRY JPY

11.04.2022

Pazartesi

0,1170

JPY TRY

8,5455

TRY JPY

12.04.2022

Salı

0,1166

JPY TRY

8,5758

TRY JPY

13.04.2022

Çarşamba

0,1161

JPY TRY

8,6136

TRY JPY

14.04.2022

Perşembe

0,1162

JPY TRY

8,6060

TRY JPY

15.04.2022

Cuma

0,1158

JPY TRY

8,6390

TRY JPY

18.04.2022

Pazartesi

0,1157

JPY TRY

8,6457

TRY JPY

19.04.2022

Salı

0,1138

JPY TRY

8,7836

TRY JPY

20.04.2022

Çarşamba

0,1150

JPY TRY

8,6994

TRY JPY

21.04.2022

Perşembe

0,1144

JPY TRY

8,7420

TRY JPY

22.04.2022

Cuma

0,1149

JPY TRY

8,7017

TRY JPY

25.04.2022

Pazartesi

0,1156

JPY TRY

8,6530

TRY JPY

26.04.2022

Salı

0,1163

JPY TRY

8,5948

TRY JPY

27.04.2022

Çarşamba

0,1156

JPY TRY

8,6519

TRY JPY

28.04.2022

Perşembe

0,1128

JPY TRY

8,8625

TRY JPY

29.04.2022

Cuma

0,1145

JPY TRY

8,7336

TRY JPY

2.05.2022

Pazartesi

0,1142

JPY TRY

8,7547

TRY JPY

3.05.2022

Salı

0,1141

JPY TRY

8,7611

TRY JPY

4.05.2022

Çarşamba

0,1138

JPY TRY

8,7845

TRY JPY

5.05.2022

Perşembe

0,1141

JPY TRY

8,7644

TRY JPY

6.05.2022

Cuma

0,1146

JPY TRY

8,7249

TRY JPY

9.05.2022

Pazartesi

0,1157

JPY TRY

8,6419

TRY JPY

10.05.2022

Salı

0,1171

JPY TRY

8,5387

TRY JPY

11.05.2022

Çarşamba

0,1176

JPY TRY

8,5068

TRY JPY

12.05.2022

Perşembe

0,1202

JPY TRY

8,3211

TRY JPY

13.05.2022

Cuma

0,1196

JPY TRY

8,3632

TRY JPY

16.05.2022

Pazartesi

0,1205

JPY TRY

8,2983

TRY JPY

17.05.2022

Salı

0,1219

JPY TRY

8,2054

TRY JPY

18.05.2022

Çarşamba

0,1243

JPY TRY

8,0434

TRY JPY

19.05.2022

Perşembe

0,1247

JPY TRY

8,0190

TRY JPY

20.05.2022

Cuma

0,1243

JPY TRY

8,0430

TRY JPY

23.05.2022

Pazartesi

0,1236

JPY TRY

8,0916

TRY JPY

24.05.2022

Salı

0,1271

JPY TRY

7,8677

TRY JPY

25.05.2022

Çarşamba

0,1288

JPY TRY

7,7663

TRY JPY

26.05.2022

Perşembe

0,1281

JPY TRY

7,8055

TRY JPY

27.05.2022

Cuma

0,1278

JPY TRY

7,8254

TRY JPY

30.05.2022

Pazartesi

0,1284

JPY TRY

7,7875

TRY JPY

31.05.2022

Salı

0,1274

JPY TRY

7,8521

TRY JPY

1.06.2022

Çarşamba

0,1261

JPY TRY

7,9287

TRY JPY

2.06.2022

Perşembe

0,1269

JPY TRY

7,8816

TRY JPY

3.06.2022

Cuma

0,1264

JPY TRY

7,9105

TRY JPY

6.06.2022

Pazartesi

0,1264

JPY TRY

7,9135

TRY JPY

7.06.2022

Salı

0,1264

JPY TRY

7,9116

TRY JPY

8.06.2022

Çarşamba

0,1278

JPY TRY

7,8254

TRY JPY

9.06.2022

Perşembe

0,1285

JPY TRY

7,7792

TRY JPY

10.06.2022

Cuma

0,1265

JPY TRY

7,9065

TRY JPY

13.06.2022

Pazartesi

0,1289

JPY TRY

7,7567

TRY JPY

14.06.2022

Salı

0,1284

JPY TRY

7,7891

TRY JPY

15.06.2022

Çarşamba

0,1285

JPY TRY

7,7828

TRY JPY

16.06.2022

Perşembe

0,1306

JPY TRY

7,6596

TRY JPY

17.06.2022

Cuma

0,1279

JPY TRY

7,8156

TRY JPY

20.06.2022

Pazartesi

0,1284

JPY TRY

7,7870

TRY JPY

21.06.2022

Salı

0,1274

JPY TRY

7,8476

TRY JPY

22.06.2022

Çarşamba

0,1277

JPY TRY

7,8312

TRY JPY

23.06.2022

Perşembe

0,1292

JPY TRY

7,7421

TRY JPY

24.06.2022

Cuma

0,1284

JPY TRY

7,7853

TRY JPY

27.06.2022

Pazartesi

0,1224

JPY TRY

8,1677

TRY JPY

28.06.2022

Salı

0,1221

JPY TRY

8,1913

TRY JPY

29.06.2022

Çarşamba

0,1216

JPY TRY

8,2240

TRY JPY

30.06.2022

Perşembe

0,1229

JPY TRY

8,1380

TRY JPY

1.07.2022

Cuma

0,1239

JPY TRY

8,0708

TRY JPY

4.07.2022

Pazartesi

0,1240

JPY TRY

8,0653

TRY JPY

5.07.2022

Salı

0,1248

JPY TRY

8,0120

TRY JPY

6.07.2022

Çarşamba

0,1268

JPY TRY

7,8886

TRY JPY

7.07.2022

Perşembe

0,1269

JPY TRY

7,8817

TRY JPY

8.07.2022

Cuma

0,1273

JPY TRY

7,8540

TRY JPY

11.07.2022

Pazartesi

0,1264

JPY TRY

7,9130

TRY JPY

12.07.2022

Salı

0,1268

JPY TRY

7,8882

TRY JPY

13.07.2022

Çarşamba

0,1271

JPY TRY

7,8650

TRY JPY

14.07.2022

Perşembe

0,1256

JPY TRY

7,9623

TRY JPY

15.07.2022

Cuma

0,1256

JPY TRY

7,9627

TRY JPY

18.07.2022

Pazartesi

0,1263

JPY TRY

7,9165

TRY JPY

19.07.2022

Salı

0,1274

JPY TRY

7,8504

TRY JPY

20.07.2022

Çarşamba

0,1274

JPY TRY

7,8492

TRY JPY

21.07.2022

Perşembe

0,1286

JPY TRY

7,7787

TRY JPY

22.07.2022

Cuma

0,1304

JPY TRY

7,6706

TRY JPY

25.07.2022

Pazartesi

0,1305

JPY TRY

7,6639

TRY JPY

26.07.2022

Salı

0,1308

JPY TRY

7,6470

TRY JPY

27.07.2022

Çarşamba

0,1304

JPY TRY

7,6703

TRY JPY

28.07.2022

Perşembe

0,1332

JPY TRY

7,5066

TRY JPY

29.07.2022

Cuma

0,1340

JPY TRY

7,4602

TRY JPY

1.08.2022

Pazartesi

0,1360

JPY TRY

7,3542

TRY JPY

2.08.2022

Salı

0,1362

JPY TRY

7,3415

TRY JPY

3.08.2022

Çarşamba

0,1337

JPY TRY

7,4812

TRY JPY

4.08.2022

Perşembe

0,1349

JPY TRY

7,4144

TRY JPY

5.08.2022

Cuma

0,1327

JPY TRY

7,5375

TRY JPY

8.08.2022

Pazartesi

0,1333

JPY TRY

7,4992

TRY JPY

9.08.2022

Salı

0,1329

JPY TRY

7,5245

TRY JPY

10.08.2022

Çarşamba

0,1354

JPY TRY

7,3831

TRY JPY

11.08.2022

Perşembe

0,1354

JPY TRY

7,3830

TRY JPY

12.08.2022

Cuma

0,1342

JPY TRY

7,4522

TRY JPY

15.08.2022

Pazartesi

0,1351

JPY TRY

7,4034

TRY JPY

16.08.2022

Salı

0,1337

JPY TRY

7,4814

TRY JPY

17.08.2022

Çarşamba

0,1326

JPY TRY

7,5416

TRY JPY

18.08.2022

Perşembe

0,1338

JPY TRY

7,4728

TRY JPY

19.08.2022

Cuma

0,1320

JPY TRY

7,5747

TRY JPY

22.08.2022

Pazartesi

0,1320

JPY TRY

7,5773

TRY JPY

23.08.2022

Salı

0,1329

JPY TRY

7,5224

TRY JPY

24.08.2022

Çarşamba

0,1327

JPY TRY

7,5333

TRY JPY

25.08.2022

Perşembe

0,1329

JPY TRY

7,5247

TRY JPY

26.08.2022

Cuma

0,1324

JPY TRY

7,5520

TRY JPY

29.08.2022

Pazartesi

0,1311

JPY TRY

7,6292

TRY JPY

30.08.2022

Salı

0,1309

JPY TRY

7,6366

TRY JPY

31.08.2022

Çarşamba

0,1313

JPY TRY

7,6172

TRY JPY

1.09.2022

Perşembe

0,1300

JPY TRY

7,6918

TRY JPY

2.09.2022

Cuma

0,1301

JPY TRY

7,6862

TRY JPY

5.09.2022

Pazartesi

0,1296

JPY TRY

7,7133

TRY JPY

6.09.2022

Salı

0,1277

JPY TRY

7,8306

TRY JPY

7.09.2022

Çarşamba

0,1262

JPY TRY

7,9265

TRY JPY

8.09.2022

Perşembe

0,1267

JPY TRY

7,8926

TRY JPY

9.09.2022

Cuma

0,1280

JPY TRY

7,8101

TRY JPY

12.09.2022

Pazartesi

0,1280

JPY TRY

7,8128

TRY JPY

13.09.2022

Salı

0,1265

JPY TRY

7,9022

TRY JPY

14.09.2022

Çarşamba

0,1279

JPY TRY

7,8193

TRY JPY

15.09.2022

Perşembe

0,1273

JPY TRY

7,8555

TRY JPY

16.09.2022

Cuma

0,1278

JPY TRY

7,8245

TRY JPY

19.09.2022

Pazartesi

0,1277

JPY TRY

7,8331

TRY JPY

20.09.2022

Salı

0,1274

JPY TRY

7,8502

TRY JPY

21.09.2022

Çarşamba

0,1272

JPY TRY

7,8605

TRY JPY

22.09.2022

Perşembe

0,1293

JPY TRY

7,7355

TRY JPY

23.09.2022

Cuma

0,1285

JPY TRY

7,7820

TRY JPY

26.09.2022

Pazartesi

0,1278

JPY TRY

7,8234

TRY JPY

27.09.2022

Salı

0,1277

JPY TRY

7,8283

TRY JPY

28.09.2022

Çarşamba

0,1281

JPY TRY

7,8037

TRY JPY

29.09.2022

Perşembe

0,1281

JPY TRY

7,8070

TRY JPY

30.09.2022

Cuma

0,1280

JPY TRY

7,8111

TRY JPY

3.10.2022

Pazartesi

0,1283

JPY TRY

7,7912

TRY JPY

4.10.2022

Salı

0,1286

JPY TRY

7,7781

TRY JPY

5.10.2022

Çarşamba

0,1284

JPY TRY

7,7896

TRY JPY

6.10.2022

Perşembe

0,1282

JPY TRY

7,7987

TRY JPY

7.10.2022

Cuma

0,1280

JPY TRY

7,8108

TRY JPY

10.10.2022

Pazartesi

0,1275

JPY TRY

7,8414

TRY JPY

11.10.2022

Salı

0,1275

JPY TRY

7,8422

TRY JPY

12.10.2022

Çarşamba

0,1266

JPY TRY

7,9011

TRY JPY

13.10.2022

Perşembe

0,1261

JPY TRY

7,9329

TRY JPY

14.10.2022

Cuma

0,1253

JPY TRY

7,9808

TRY JPY

17.10.2022

Pazartesi

0,1249

JPY TRY

8,0043

TRY JPY

18.10.2022

Salı

0,1247

JPY TRY

8,0211

TRY JPY

19.10.2022

Çarşamba

0,1242

JPY TRY

8,0536

TRY JPY

20.10.2022

Perşembe

0,1243

JPY TRY

8,0426

TRY JPY

21.10.2022

Cuma

0,1238

JPY TRY

8,0750

TRY JPY

24.10.2022

Pazartesi

0,1250

JPY TRY

7,9981

TRY JPY

25.10.2022

Salı

0,1258

JPY TRY

7,9519

TRY JPY

26.10.2022

Çarşamba

0,1269

JPY TRY

7,8822

TRY JPY

27.10.2022

Perşembe

0,1274

JPY TRY

7,8475

TRY JPY

28.10.2022

Cuma

0,1262

JPY TRY

7,9268

TRY JPY

31.10.2022

Pazartesi

0,1252

JPY TRY

7,9890

TRY JPY

1.11.2022

Salı

0,1257

JPY TRY

7,9547

TRY JPY

2.11.2022

Çarşamba

0,1266

JPY TRY

7,9011

TRY JPY

3.11.2022

Perşembe

0,1256

JPY TRY

7,9637

TRY JPY

4.11.2022

Cuma

0,1264

JPY TRY

7,9084

TRY JPY

7.11.2022

Pazartesi

0,1269

JPY TRY

7,8831

TRY JPY

8.11.2022

Salı

0,1278

JPY TRY

7,8253

TRY JPY

9.11.2022

Çarşamba

0,1271

JPY TRY

7,8701

TRY JPY

10.11.2022

Perşembe

0,1306

JPY TRY

7,6563

TRY JPY

11.11.2022

Cuma

0,1333

JPY TRY

7,5022

TRY JPY

14.11.2022

Pazartesi

0,1325

JPY TRY

7,5455

TRY JPY

15.11.2022

Salı

0,1337

JPY TRY

7,4805

TRY JPY

16.11.2022

Çarşamba

0,1336

JPY TRY

7,4863

TRY JPY

17.11.2022

Perşembe

0,1324

JPY TRY

7,5518

TRY JPY

18.11.2022

Cuma

0,1331

JPY TRY

7,5132

TRY JPY

21.11.2022

Pazartesi

0,1312

JPY TRY

7,6237

TRY JPY

22.11.2022

Salı

0,1316

JPY TRY

7,5988

TRY JPY

23.11.2022

Çarşamba

0,1332

JPY TRY

7,5054

TRY JPY

24.11.2022

Perşembe

0,1346

JPY TRY

7,4281

TRY JPY

25.11.2022

Cuma

0,1338

JPY TRY

7,4720

TRY JPY

28.11.2022

Pazartesi

0,1342

JPY TRY

7,4512

TRY JPY

29.11.2022

Salı

0,1348

JPY TRY

7,4210

TRY JPY

30.11.2022

Çarşamba

0,1333

JPY TRY

7,5008

TRY JPY

1.12.2022

Perşembe

0,1371

JPY TRY

7,2949

TRY JPY

2.12.2022

Cuma

0,1376

JPY TRY

7,2678

TRY JPY

5.12.2022

Pazartesi

0,1367

JPY TRY

7,3138

TRY JPY

6.12.2022

Salı

0,1364

JPY TRY

7,3333

TRY JPY

7.12.2022

Çarşamba

0,1364

JPY TRY

7,3309

TRY JPY

8.12.2022

Perşembe

0,1365

JPY TRY

7,3234

TRY JPY

9.12.2022

Cuma

0,1365

JPY TRY

7,3272

TRY JPY

12.12.2022

Pazartesi

0,1357

JPY TRY

7,3693

TRY JPY

13.12.2022

Salı

0,1380

JPY TRY

7,2487

TRY JPY

14.12.2022

Çarşamba

0,1382

JPY TRY

7,2377

TRY JPY

15.12.2022

Perşembe

0,1354

JPY TRY

7,3833

TRY JPY

16.12.2022

Cuma

0,1364

JPY TRY

7,3305

TRY JPY

19.12.2022

Pazartesi

0,1362

JPY TRY

7,3438

TRY JPY

20.12.2022

Salı

0,1421

JPY TRY

7,0396

TRY JPY

21.12.2022

Çarşamba

0,1415

JPY TRY

7,0695

TRY JPY

22.12.2022

Perşembe

0,1412

JPY TRY

7,0824

TRY JPY

23.12.2022

Cuma

0,1406

JPY TRY

7,1128

TRY JPY

26.12.2022

Pazartesi

0,1404

JPY TRY

7,1206

TRY JPY

27.12.2022

Salı

0,1404

JPY TRY

7,1245

TRY JPY

28.12.2022

Çarşamba

0,1394

JPY TRY

7,1715

TRY JPY

29.12.2022

Perşembe

0,1405

JPY TRY

7,1183

TRY JPY

30.12.2022

Cuma

0,1419

JPY TRY

7,0484

TRY JPY

Bölgeler

Popüler Dövizler

Japon Yeni ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Japon Yeni için 2022 kurları Tersine Çevir

Kur Detayı