Ana Sayfa / Konvertibl Bosna Hersek Markı / 2018 Kurları

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Konvertibl Bosna Hersek Markı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Konvertibl Bosna Hersek Markı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,2958 (8.01.2018) ort = 2,9064 max = 4,0265 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
2,3280
BAM TRY
0,4295
TRY BAM
2.01.2018
Salı
2,3188
BAM TRY
0,4313
TRY BAM
3.01.2018
Çarşamba
2,3156
BAM TRY
0,4319
TRY BAM
4.01.2018
Perşembe
2,3142
BAM TRY
0,4321
TRY BAM
5.01.2018
Cuma
2,2993
BAM TRY
0,4349
TRY BAM
8.01.2018
Pazartesi
2,2958
BAM TRY
0,4356
TRY BAM
9.01.2018
Salı
2,2986
BAM TRY
0,4351
TRY BAM
10.01.2018
Çarşamba
2,3281
BAM TRY
0,4295
TRY BAM
11.01.2018
Perşembe
2,3291
BAM TRY
0,4294
TRY BAM
12.01.2018
Cuma
2,3300
BAM TRY
0,4292
TRY BAM
15.01.2018
Pazartesi
2,3818
BAM TRY
0,4199
TRY BAM
16.01.2018
Salı
2,3736
BAM TRY
0,4213
TRY BAM
17.01.2018
Çarşamba
2,3801
BAM TRY
0,4202
TRY BAM
18.01.2018
Perşembe
2,3580
BAM TRY
0,4241
TRY BAM
19.01.2018
Cuma
2,3798
BAM TRY
0,4202
TRY BAM
22.01.2018
Pazartesi
2,3646
BAM TRY
0,4229
TRY BAM
23.01.2018
Salı
2,3707
BAM TRY
0,4218
TRY BAM
24.01.2018
Çarşamba
2,3642
BAM TRY
0,4230
TRY BAM
25.01.2018
Perşembe
2,3865
BAM TRY
0,4190
TRY BAM
26.01.2018
Cuma
2,3844
BAM TRY
0,4194
TRY BAM
29.01.2018
Pazartesi
2,3926
BAM TRY
0,4180
TRY BAM
30.01.2018
Salı
2,3998
BAM TRY
0,4167
TRY BAM
31.01.2018
Çarşamba
2,3893
BAM TRY
0,4185
TRY BAM
1.02.2018
Perşembe
2,3806
BAM TRY
0,4201
TRY BAM
2.02.2018
Cuma
2,3935
BAM TRY
0,4178
TRY BAM
5.02.2018
Pazartesi
2,3897
BAM TRY
0,4185
TRY BAM
6.02.2018
Salı
2,3849
BAM TRY
0,4193
TRY BAM
7.02.2018
Çarşamba
2,3777
BAM TRY
0,4206
TRY BAM
8.02.2018
Perşembe
2,3973
BAM TRY
0,4171
TRY BAM
9.02.2018
Cuma
2,3958
BAM TRY
0,4174
TRY BAM
12.02.2018
Pazartesi
2,3878
BAM TRY
0,4188
TRY BAM
13.02.2018
Salı
2,4063
BAM TRY
0,4156
TRY BAM
14.02.2018
Çarşamba
2,4050
BAM TRY
0,4158
TRY BAM
15.02.2018
Perşembe
2,4054
BAM TRY
0,4157
TRY BAM
16.02.2018
Cuma
2,3817
BAM TRY
0,4199
TRY BAM
19.02.2018
Pazartesi
2,3807
BAM TRY
0,4200
TRY BAM
20.02.2018
Salı
2,4021
BAM TRY
0,4163
TRY BAM
21.02.2018
Çarşamba
2,3851
BAM TRY
0,4193
TRY BAM
22.02.2018
Perşembe
2,3842
BAM TRY
0,4194
TRY BAM
23.02.2018
Cuma
2,3820
BAM TRY
0,4198
TRY BAM
26.02.2018
Pazartesi
2,3812
BAM TRY
0,4200
TRY BAM
27.02.2018
Salı
2,3832
BAM TRY
0,4196
TRY BAM
28.02.2018
Çarşamba
2,3743
BAM TRY
0,4212
TRY BAM
1.03.2018
Perşembe
2,3737
BAM TRY
0,4213
TRY BAM
2.03.2018
Cuma
2,4031
BAM TRY
0,4161
TRY BAM
5.03.2018
Pazartesi
2,4068
BAM TRY
0,4155
TRY BAM
6.03.2018
Salı
2,4070
BAM TRY
0,4155
TRY BAM
7.03.2018
Çarşamba
2,4064
BAM TRY
0,4156
TRY BAM
8.03.2018
Perşembe
2,4096
BAM TRY
0,4150
TRY BAM
9.03.2018
Cuma
2,4024
BAM TRY
0,4163
TRY BAM
12.03.2018
Pazartesi
2,4217
BAM TRY
0,4129
TRY BAM
13.03.2018
Salı
2,4478
BAM TRY
0,4085
TRY BAM
14.03.2018
Çarşamba
2,4539
BAM TRY
0,4075
TRY BAM
15.03.2018
Perşembe
2,4582
BAM TRY
0,4068
TRY BAM
16.03.2018
Cuma
2,4630
BAM TRY
0,4060
TRY BAM
19.03.2018
Pazartesi
2,4837
BAM TRY
0,4026
TRY BAM
20.03.2018
Salı
2,4638
BAM TRY
0,4059
TRY BAM
21.03.2018
Çarşamba
2,4604
BAM TRY
0,4064
TRY BAM
22.03.2018
Perşembe
2,4803
BAM TRY
0,4032
TRY BAM
23.03.2018
Cuma
2,5044
BAM TRY
0,3993
TRY BAM
26.03.2018
Pazartesi
2,5337
BAM TRY
0,3947
TRY BAM
27.03.2018
Salı
2,5275
BAM TRY
0,3956
TRY BAM
28.03.2018
Çarşamba
2,5280
BAM TRY
0,3956
TRY BAM
29.03.2018
Perşembe
2,4910
BAM TRY
0,4014
TRY BAM
30.03.2018
Cuma
2,4928
BAM TRY
0,4012
TRY BAM
2.04.2018
Pazartesi
2,4991
BAM TRY
0,4001
TRY BAM
3.04.2018
Salı
2,5048
BAM TRY
0,3992
TRY BAM
4.04.2018
Çarşamba
2,5158
BAM TRY
0,3975
TRY BAM
5.04.2018
Perşembe
2,5289
BAM TRY
0,3954
TRY BAM
6.04.2018
Cuma
2,5350
BAM TRY
0,3945
TRY BAM
9.04.2018
Pazartesi
2,5579
BAM TRY
0,3909
TRY BAM
10.04.2018
Salı
2,5941
BAM TRY
0,3855
TRY BAM
11.04.2018
Çarşamba
2,6226
BAM TRY
0,3813
TRY BAM
12.04.2018
Perşembe
2,5768
BAM TRY
0,3881
TRY BAM
13.04.2018
Cuma
2,5800
BAM TRY
0,3876
TRY BAM
16.04.2018
Pazartesi
2,6023
BAM TRY
0,3843
TRY BAM
17.04.2018
Salı
2,5868
BAM TRY
0,3866
TRY BAM
18.04.2018
Çarşamba
2,5486
BAM TRY
0,3924
TRY BAM
19.04.2018
Perşembe
2,5486
BAM TRY
0,3924
TRY BAM
20.04.2018
Cuma
2,5535
BAM TRY
0,3916
TRY BAM
23.04.2018
Pazartesi
2,5653
BAM TRY
0,3898
TRY BAM
24.04.2018
Salı
2,5578
BAM TRY
0,3910
TRY BAM
25.04.2018
Çarşamba
2,5504
BAM TRY
0,3921
TRY BAM
26.04.2018
Perşembe
2,5238
BAM TRY
0,3962
TRY BAM
27.04.2018
Cuma
2,5026
BAM TRY
0,3996
TRY BAM
30.04.2018
Pazartesi
2,5123
BAM TRY
0,3980
TRY BAM
1.05.2018
Salı
2,5129
BAM TRY
0,3979
TRY BAM
2.05.2018
Çarşamba
2,5531
BAM TRY
0,3917
TRY BAM
3.05.2018
Perşembe
2,5925
BAM TRY
0,3857
TRY BAM
4.05.2018
Cuma
2,5907
BAM TRY
0,3860
TRY BAM
7.05.2018
Pazartesi
2,6015
BAM TRY
0,3844
TRY BAM
8.05.2018
Salı
2,6054
BAM TRY
0,3838
TRY BAM
9.05.2018
Çarşamba
2,5862
BAM TRY
0,3867
TRY BAM
10.05.2018
Perşembe
2,5831
BAM TRY
0,3871
TRY BAM
11.05.2018
Cuma
2,6289
BAM TRY
0,3804
TRY BAM
14.05.2018
Pazartesi
2,6453
BAM TRY
0,3780
TRY BAM
15.05.2018
Salı
2,7040
BAM TRY
0,3698
TRY BAM
16.05.2018
Çarşamba
2,6692
BAM TRY
0,3746
TRY BAM
17.05.2018
Perşembe
2,6854
BAM TRY
0,3724
TRY BAM
18.05.2018
Cuma
2,7006
BAM TRY
0,3703
TRY BAM
21.05.2018
Pazartesi
2,7602
BAM TRY
0,3623
TRY BAM
22.05.2018
Salı
2,8011
BAM TRY
0,3570
TRY BAM
23.05.2018
Çarşamba
2,9218
BAM TRY
0,3422
TRY BAM
24.05.2018
Perşembe
2,8671
BAM TRY
0,3488
TRY BAM
25.05.2018
Cuma
2,8152
BAM TRY
0,3552
TRY BAM
28.05.2018
Pazartesi
2,7263
BAM TRY
0,3668
TRY BAM
29.05.2018
Salı
2,6966
BAM TRY
0,3708
TRY BAM
30.05.2018
Çarşamba
2,6554
BAM TRY
0,3766
TRY BAM
31.05.2018
Perşembe
2,7053
BAM TRY
0,3696
TRY BAM
1.06.2018
Cuma
2,7428
BAM TRY
0,3646
TRY BAM
4.06.2018
Pazartesi
2,7457
BAM TRY
0,3642
TRY BAM
5.06.2018
Salı
2,7480
BAM TRY
0,3639
TRY BAM
6.06.2018
Çarşamba
2,7458
BAM TRY
0,3642
TRY BAM
7.06.2018
Perşembe
2,7010
BAM TRY
0,3702
TRY BAM
8.06.2018
Cuma
2,7031
BAM TRY
0,3700
TRY BAM
11.06.2018
Pazartesi
2,7233
BAM TRY
0,3672
TRY BAM
12.06.2018
Salı
2,7499
BAM TRY
0,3637
TRY BAM
13.06.2018
Çarşamba
2,7884
BAM TRY
0,3586
TRY BAM
14.06.2018
Perşembe
2,7926
BAM TRY
0,3581
TRY BAM
15.06.2018
Cuma
2,8180
BAM TRY
0,3549
TRY BAM
18.06.2018
Pazartesi
2,8110
BAM TRY
0,3558
TRY BAM
19.06.2018
Salı
2,7965
BAM TRY
0,3576
TRY BAM
20.06.2018
Çarşamba
2,8093
BAM TRY
0,3560
TRY BAM
21.06.2018
Perşembe
2,8118
BAM TRY
0,3556
TRY BAM
22.06.2018
Cuma
2,7914
BAM TRY
0,3582
TRY BAM
25.06.2018
Pazartesi
2,7898
BAM TRY
0,3584
TRY BAM
26.06.2018
Salı
2,7608
BAM TRY
0,3622
TRY BAM
27.06.2018
Çarşamba
2,7268
BAM TRY
0,3667
TRY BAM
28.06.2018
Perşembe
2,7119
BAM TRY
0,3687
TRY BAM
29.06.2018
Cuma
2,7266
BAM TRY
0,3668
TRY BAM
2.07.2018
Pazartesi
2,7402
BAM TRY
0,3649
TRY BAM
3.07.2018
Salı
2,7783
BAM TRY
0,3599
TRY BAM
4.07.2018
Çarşamba
2,7846
BAM TRY
0,3591
TRY BAM
5.07.2018
Perşembe
2,7565
BAM TRY
0,3628
TRY BAM
6.07.2018
Cuma
2,7523
BAM TRY
0,3633
TRY BAM
9.07.2018
Pazartesi
2,7221
BAM TRY
0,3674
TRY BAM
10.07.2018
Salı
2,8203
BAM TRY
0,3546
TRY BAM
11.07.2018
Çarşamba
2,8842
BAM TRY
0,3467
TRY BAM
12.07.2018
Perşembe
2,8742
BAM TRY
0,3479
TRY BAM
13.07.2018
Cuma
2,8807
BAM TRY
0,3471
TRY BAM
16.07.2018
Pazartesi
2,8959
BAM TRY
0,3453
TRY BAM
17.07.2018
Salı
2,8623
BAM TRY
0,3494
TRY BAM
18.07.2018
Çarşamba
2,8618
BAM TRY
0,3494
TRY BAM
19.07.2018
Perşembe
2,8611
BAM TRY
0,3495
TRY BAM
20.07.2018
Cuma
2,8710
BAM TRY
0,3483
TRY BAM
23.07.2018
Pazartesi
2,8417
BAM TRY
0,3519
TRY BAM
24.07.2018
Salı
2,9229
BAM TRY
0,3421
TRY BAM
25.07.2018
Çarşamba
2,8856
BAM TRY
0,3465
TRY BAM
26.07.2018
Perşembe
2,8812
BAM TRY
0,3471
TRY BAM
27.07.2018
Cuma
2,8869
BAM TRY
0,3464
TRY BAM
30.07.2018
Pazartesi
2,9237
BAM TRY
0,3420
TRY BAM
31.07.2018
Salı
2,9362
BAM TRY
0,3406
TRY BAM
1.08.2018
Çarşamba
2,9379
BAM TRY
0,3404
TRY BAM
2.08.2018
Perşembe
3,0124
BAM TRY
0,3320
TRY BAM
3.08.2018
Cuma
3,0077
BAM TRY
0,3325
TRY BAM
6.08.2018
Pazartesi
3,0681
BAM TRY
0,3259
TRY BAM
7.08.2018
Salı
3,1099
BAM TRY
0,3216
TRY BAM
8.08.2018
Çarşamba
3,1342
BAM TRY
0,3191
TRY BAM
9.08.2018
Perşembe
3,2494
BAM TRY
0,3077
TRY BAM
10.08.2018
Cuma
3,7250
BAM TRY
0,2685
TRY BAM
13.08.2018
Pazartesi
4,0265
BAM TRY
0,2484
TRY BAM
14.08.2018
Salı
3,7748
BAM TRY
0,2649
TRY BAM
15.08.2018
Çarşamba
3,4935
BAM TRY
0,2862
TRY BAM
16.08.2018
Perşembe
3,3824
BAM TRY
0,2956
TRY BAM
17.08.2018
Cuma
3,5490
BAM TRY
0,2818
TRY BAM
20.08.2018
Pazartesi
3,6105
BAM TRY
0,2770
TRY BAM
21.08.2018
Salı
3,5776
BAM TRY
0,2795
TRY BAM
22.08.2018
Çarşamba
3,5846
BAM TRY
0,2790
TRY BAM
23.08.2018
Perşembe
3,6149
BAM TRY
0,2766
TRY BAM
24.08.2018
Cuma
3,5944
BAM TRY
0,2782
TRY BAM
27.08.2018
Pazartesi
3,6576
BAM TRY
0,2734
TRY BAM
28.08.2018
Salı
3,7387
BAM TRY
0,2675
TRY BAM
29.08.2018
Çarşamba
3,8451
BAM TRY
0,2601
TRY BAM
30.08.2018
Perşembe
4,0259
BAM TRY
0,2484
TRY BAM
31.08.2018
Cuma
3,9446
BAM TRY
0,2535
TRY BAM
3.09.2018
Pazartesi
3,9501
BAM TRY
0,2532
TRY BAM
4.09.2018
Salı
3,9630
BAM TRY
0,2523
TRY BAM
5.09.2018
Çarşamba
3,9220
BAM TRY
0,2550
TRY BAM
6.09.2018
Perşembe
3,9172
BAM TRY
0,2553
TRY BAM
7.09.2018
Cuma
3,8067
BAM TRY
0,2627
TRY BAM
10.09.2018
Pazartesi
3,8331
BAM TRY
0,2609
TRY BAM
11.09.2018
Salı
3,8302
BAM TRY
0,2611
TRY BAM
12.09.2018
Çarşamba
3,7726
BAM TRY
0,2651
TRY BAM
13.09.2018
Perşembe
3,6872
BAM TRY
0,2712
TRY BAM
14.09.2018
Cuma
3,6711
BAM TRY
0,2724
TRY BAM
17.09.2018
Pazartesi
3,7714
BAM TRY
0,2652
TRY BAM
18.09.2018
Salı
3,7978
BAM TRY
0,2633
TRY BAM
19.09.2018
Çarşamba
3,7295
BAM TRY
0,2681
TRY BAM
20.09.2018
Perşembe
3,7491
BAM TRY
0,2667
TRY BAM
21.09.2018
Cuma
3,7751
BAM TRY
0,2649
TRY BAM
24.09.2018
Pazartesi
3,7075
BAM TRY
0,2697
TRY BAM
25.09.2018
Salı
3,7259
BAM TRY
0,2684
TRY BAM
28.09.2018
Cuma
3,5678
BAM TRY
0,2803
TRY BAM
1.10.2018
Pazartesi
3,5214
BAM TRY
0,2840
TRY BAM
2.10.2018
Salı
3,5397
BAM TRY
0,2825
TRY BAM
3.10.2018
Çarşamba
3,5486
BAM TRY
0,2818
TRY BAM
4.10.2018
Perşembe
3,6412
BAM TRY
0,2746
TRY BAM
5.10.2018
Cuma
3,6002
BAM TRY
0,2778
TRY BAM
8.10.2018
Pazartesi
3,5906
BAM TRY
0,2785
TRY BAM
9.10.2018
Salı
3,5956
BAM TRY
0,2781
TRY BAM
10.10.2018
Çarşamba
3,5574
BAM TRY
0,2811
TRY BAM
11.10.2018
Perşembe
3,5440
BAM TRY
0,2822
TRY BAM
12.10.2018
Cuma
3,4991
BAM TRY
0,2858
TRY BAM
15.10.2018
Pazartesi
3,4308
BAM TRY
0,2915
TRY BAM
16.10.2018
Salı
3,4043
BAM TRY
0,2937
TRY BAM
17.10.2018
Çarşamba
3,3116
BAM TRY
0,3020
TRY BAM
18.10.2018
Perşembe
3,2931
BAM TRY
0,3037
TRY BAM
19.10.2018
Cuma
3,3442
BAM TRY
0,2990
TRY BAM
22.10.2018
Pazartesi
3,3234
BAM TRY
0,3009
TRY BAM
23.10.2018
Salı
3,3938
BAM TRY
0,2947
TRY BAM
24.10.2018
Çarşamba
3,3028
BAM TRY
0,3028
TRY BAM
25.10.2018
Perşembe
3,2791
BAM TRY
0,3050
TRY BAM
26.10.2018
Cuma
3,2663
BAM TRY
0,3062
TRY BAM
29.10.2018
Pazartesi
3,2341
BAM TRY
0,3092
TRY BAM
30.10.2018
Salı
3,1958
BAM TRY
0,3129
TRY BAM
31.10.2018
Çarşamba
3,2474
BAM TRY
0,3079
TRY BAM
1.11.2018
Perşembe
3,2196
BAM TRY
0,3106
TRY BAM
2.11.2018
Cuma
3,1563
BAM TRY
0,3168
TRY BAM
5.11.2018
Pazartesi
3,1222
BAM TRY
0,3203
TRY BAM
6.11.2018
Salı
3,1538
BAM TRY
0,3171
TRY BAM
7.11.2018
Çarşamba
3,1661
BAM TRY
0,3159
TRY BAM
8.11.2018
Perşembe
3,1869
BAM TRY
0,3138
TRY BAM
9.11.2018
Cuma
3,1803
BAM TRY
0,3144
TRY BAM
12.11.2018
Pazartesi
3,1457
BAM TRY
0,3179
TRY BAM
13.11.2018
Salı
3,1759
BAM TRY
0,3149
TRY BAM
14.11.2018
Çarşamba
3,1587
BAM TRY
0,3166
TRY BAM
15.11.2018
Perşembe
3,1060
BAM TRY
0,3220
TRY BAM
16.11.2018
Cuma
3,1154
BAM TRY
0,3210
TRY BAM
19.11.2018
Pazartesi
3,1164
BAM TRY
0,3209
TRY BAM
20.11.2018
Salı
3,1496
BAM TRY
0,3175
TRY BAM
21.11.2018
Çarşamba
3,0979
BAM TRY
0,3228
TRY BAM
22.11.2018
Perşembe
3,0827
BAM TRY
0,3244
TRY BAM
23.11.2018
Cuma
3,0675
BAM TRY
0,3260
TRY BAM
26.11.2018
Pazartesi
3,0396
BAM TRY
0,3290
TRY BAM
27.11.2018
Salı
3,0477
BAM TRY
0,3281
TRY BAM
28.11.2018
Çarşamba
3,0346
BAM TRY
0,3295
TRY BAM
29.11.2018
Perşembe
3,0076
BAM TRY
0,3325
TRY BAM
30.11.2018
Cuma
3,0369
BAM TRY
0,3293
TRY BAM
3.12.2018
Pazartesi
3,0615
BAM TRY
0,3266
TRY BAM
4.12.2018
Salı
3,1284
BAM TRY
0,3196
TRY BAM
5.12.2018
Çarşamba
3,0884
BAM TRY
0,3238
TRY BAM
6.12.2018
Perşembe
3,1172
BAM TRY
0,3208
TRY BAM
7.12.2018
Cuma
3,0803
BAM TRY
0,3246
TRY BAM
10.12.2018
Pazartesi
3,1057
BAM TRY
0,3220
TRY BAM
11.12.2018
Salı
3,1105
BAM TRY
0,3215
TRY BAM
12.12.2018
Çarşamba
3,1013
BAM TRY
0,3224
TRY BAM
13.12.2018
Perşembe
3,1021
BAM TRY
0,3224
TRY BAM
14.12.2018
Cuma
3,1065
BAM TRY
0,3219
TRY BAM
17.12.2018
Pazartesi
3,1223
BAM TRY
0,3203
TRY BAM
18.12.2018
Salı
3,1112
BAM TRY
0,3214
TRY BAM
19.12.2018
Çarşamba
3,0798
BAM TRY
0,3247
TRY BAM
20.12.2018
Perşembe
3,0726
BAM TRY
0,3255
TRY BAM
21.12.2018
Cuma
3,0965
BAM TRY
0,3229
TRY BAM
24.12.2018
Pazartesi
3,0864
BAM TRY
0,3240
TRY BAM
25.12.2018
Salı
3,0867
BAM TRY
0,3240
TRY BAM
26.12.2018
Çarşamba
3,0836
BAM TRY
0,3243
TRY BAM
27.12.2018
Perşembe
3,0800
BAM TRY
0,3247
TRY BAM
28.12.2018
Cuma
3,0808
BAM TRY
0,3246
TRY BAM
31.12.2018
Pazartesi
3,1089
BAM TRY
0,3217
TRY BAM