Libya Dinarı ve Türk Lirası Arasındaki Oranlar

Libya Dinarı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,7560 (4.01.2018) ort = 3,5330 max = 4,9983 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

2,7901

LYD TRY

0,3584

TRY LYD

2.01.2018

Salı

2,7680

LYD TRY

0,3613

TRY LYD

3.01.2018

Çarşamba

2,7696

LYD TRY

0,3611

TRY LYD

4.01.2018

Perşembe

2,7560

LYD TRY

0,3628

TRY LYD

5.01.2018

Cuma

2,7677

LYD TRY

0,3613

TRY LYD

8.01.2018

Pazartesi

2,7567

LYD TRY

0,3628

TRY LYD

9.01.2018

Salı

2,7712

LYD TRY

0,3609

TRY LYD

10.01.2018

Çarşamba

2,8151

LYD TRY

0,3552

TRY LYD

11.01.2018

Perşembe

2,8010

LYD TRY

0,3570

TRY LYD

12.01.2018

Cuma

2,7796

LYD TRY

0,3598

TRY LYD

15.01.2018

Pazartesi

2,8121

LYD TRY

0,3556

TRY LYD

16.01.2018

Salı

2,8327

LYD TRY

0,3530

TRY LYD

17.01.2018

Çarşamba

2,8387

LYD TRY

0,3523

TRY LYD

18.01.2018

Perşembe

2,8131

LYD TRY

0,3555

TRY LYD

19.01.2018

Cuma

2,8411

LYD TRY

0,3520

TRY LYD

22.01.2018

Pazartesi

2,7959

LYD TRY

0,3577

TRY LYD

23.01.2018

Salı

2,7940

LYD TRY

0,3579

TRY LYD

24.01.2018

Çarşamba

2,8075

LYD TRY

0,3562

TRY LYD

25.01.2018

Perşembe

2,8068

LYD TRY

0,3563

TRY LYD

26.01.2018

Cuma

2,8206

LYD TRY

0,3545

TRY LYD

29.01.2018

Pazartesi

2,8474

LYD TRY

0,3512

TRY LYD

30.01.2018

Salı

2,8441

LYD TRY

0,3516

TRY LYD

31.01.2018

Çarşamba

2,8205

LYD TRY

0,3546

TRY LYD

1.02.2018

Perşembe

2,7866

LYD TRY

0,3589

TRY LYD

2.02.2018

Cuma

2,8514

LYD TRY

0,3507

TRY LYD

5.02.2018

Pazartesi

2,8295

LYD TRY

0,3534

TRY LYD

6.02.2018

Salı

2,8410

LYD TRY

0,3520

TRY LYD

7.02.2018

Çarşamba

2,8439

LYD TRY

0,3516

TRY LYD

8.02.2018

Perşembe

2,8537

LYD TRY

0,3504

TRY LYD

9.02.2018

Cuma

2,8771

LYD TRY

0,3476

TRY LYD

12.02.2018

Pazartesi

2,8381

LYD TRY

0,3523

TRY LYD

13.02.2018

Salı

2,8638

LYD TRY

0,3492

TRY LYD

14.02.2018

Çarşamba

2,8513

LYD TRY

0,3507

TRY LYD

15.02.2018

Perşembe

2,8349

LYD TRY

0,3528

TRY LYD

16.02.2018

Cuma

2,8133

LYD TRY

0,3555

TRY LYD

19.02.2018

Pazartesi

2,8027

LYD TRY

0,3568

TRY LYD

20.02.2018

Salı

2,8411

LYD TRY

0,3520

TRY LYD

21.02.2018

Çarşamba

2,8472

LYD TRY

0,3512

TRY LYD

22.02.2018

Perşembe

2,8455

LYD TRY

0,3514

TRY LYD

23.02.2018

Cuma

2,8482

LYD TRY

0,3511

TRY LYD

26.02.2018

Pazartesi

2,8496

LYD TRY

0,3509

TRY LYD

27.02.2018

Salı

2,8636

LYD TRY

0,3492

TRY LYD

28.02.2018

Çarşamba

2,8416

LYD TRY

0,3519

TRY LYD

1.03.2018

Perşembe

2,8660

LYD TRY

0,3489

TRY LYD

2.03.2018

Cuma

2,8711

LYD TRY

0,3483

TRY LYD

5.03.2018

Pazartesi

2,8491

LYD TRY

0,3510

TRY LYD

6.03.2018

Salı

2,8340

LYD TRY

0,3529

TRY LYD

7.03.2018

Çarşamba

2,8532

LYD TRY

0,3505

TRY LYD

8.03.2018

Perşembe

2,8746

LYD TRY

0,3479

TRY LYD

9.03.2018

Cuma

2,8676

LYD TRY

0,3487

TRY LYD

12.03.2018

Pazartesi

2,8907

LYD TRY

0,3459

TRY LYD

13.03.2018

Salı

2,9035

LYD TRY

0,3444

TRY LYD

14.03.2018

Çarşamba

2,9193

LYD TRY

0,3426

TRY LYD

15.03.2018

Perşembe

2,9338

LYD TRY

0,3409

TRY LYD

16.03.2018

Cuma

2,9493

LYD TRY

0,3391

TRY LYD

19.03.2018

Pazartesi

2,9623

LYD TRY

0,3376

TRY LYD

20.03.2018

Salı

2,9527

LYD TRY

0,3387

TRY LYD

21.03.2018

Çarşamba

2,9494

LYD TRY

0,3390

TRY LYD

22.03.2018

Perşembe

2,9626

LYD TRY

0,3375

TRY LYD

23.03.2018

Cuma

2,9800

LYD TRY

0,3356

TRY LYD

26.03.2018

Pazartesi

2,9947

LYD TRY

0,3339

TRY LYD

27.03.2018

Salı

3,0218

LYD TRY

0,3309

TRY LYD

28.03.2018

Çarşamba

3,0324

LYD TRY

0,3298

TRY LYD

29.03.2018

Perşembe

3,0013

LYD TRY

0,3332

TRY LYD

30.03.2018

Cuma

2,9974

LYD TRY

0,3336

TRY LYD

2.04.2018

Pazartesi

2,9870

LYD TRY

0,3348

TRY LYD

3.04.2018

Salı

3,0011

LYD TRY

0,3332

TRY LYD

4.04.2018

Çarşamba

3,0082

LYD TRY

0,3324

TRY LYD

5.04.2018

Perşembe

3,0414

LYD TRY

0,3288

TRY LYD

6.04.2018

Cuma

3,0395

LYD TRY

0,3290

TRY LYD

9.04.2018

Pazartesi

3,0558

LYD TRY

0,3273

TRY LYD

10.04.2018

Salı

3,0887

LYD TRY

0,3238

TRY LYD

11.04.2018

Çarşamba

3,1144

LYD TRY

0,3211

TRY LYD

12.04.2018

Perşembe

3,0766

LYD TRY

0,3250

TRY LYD

13.04.2018

Cuma

3,0779

LYD TRY

0,3249

TRY LYD

16.04.2018

Pazartesi

3,0952

LYD TRY

0,3231

TRY LYD

17.04.2018

Salı

3,0815

LYD TRY

0,3245

TRY LYD

18.04.2018

Çarşamba

3,0267

LYD TRY

0,3304

TRY LYD

19.04.2018

Perşembe

3,0306

LYD TRY

0,3300

TRY LYD

20.04.2018

Cuma

3,0577

LYD TRY

0,3270

TRY LYD

23.04.2018

Pazartesi

3,0864

LYD TRY

0,3240

TRY LYD

24.04.2018

Salı

3,0791

LYD TRY

0,3248

TRY LYD

25.04.2018

Çarşamba

3,0812

LYD TRY

0,3246

TRY LYD

26.04.2018

Perşembe

3,0402

LYD TRY

0,3289

TRY LYD

27.04.2018

Cuma

3,0184

LYD TRY

0,3313

TRY LYD

30.04.2018

Pazartesi

3,0240

LYD TRY

0,3307

TRY LYD

1.05.2018

Salı

3,0483

LYD TRY

0,3281

TRY LYD

2.05.2018

Çarşamba

3,0841

LYD TRY

0,3242

TRY LYD

3.05.2018

Perşembe

3,1428

LYD TRY

0,3182

TRY LYD

4.05.2018

Cuma

3,1348

LYD TRY

0,3190

TRY LYD

7.05.2018

Pazartesi

3,1635

LYD TRY

0,3161

TRY LYD

8.05.2018

Salı

3,1865

LYD TRY

0,3138

TRY LYD

9.05.2018

Çarşamba

3,1505

LYD TRY

0,3174

TRY LYD

10.05.2018

Perşembe

3,1154

LYD TRY

0,3210

TRY LYD

11.05.2018

Cuma

3,1537

LYD TRY

0,3171

TRY LYD

14.05.2018

Pazartesi

3,1946

LYD TRY

0,3130

TRY LYD

15.05.2018

Salı

3,3041

LYD TRY

0,3027

TRY LYD

16.05.2018

Çarşamba

3,2530

LYD TRY

0,3074

TRY LYD

17.05.2018

Perşembe

3,2856

LYD TRY

0,3044

TRY LYD

18.05.2018

Cuma

3,3091

LYD TRY

0,3022

TRY LYD

21.05.2018

Pazartesi

3,3798

LYD TRY

0,2959

TRY LYD

22.05.2018

Salı

3,4213

LYD TRY

0,2923

TRY LYD

23.05.2018

Çarşamba

3,5889

LYD TRY

0,2786

TRY LYD

24.05.2018

Perşembe

3,5130

LYD TRY

0,2847

TRY LYD

25.05.2018

Cuma

3,4736

LYD TRY

0,2879

TRY LYD

28.05.2018

Pazartesi

3,3605

LYD TRY

0,2976

TRY LYD

29.05.2018

Salı

3,3570

LYD TRY

0,2979

TRY LYD

30.05.2018

Çarşamba

3,2889

LYD TRY

0,3041

TRY LYD

31.05.2018

Perşembe

3,4244

LYD TRY

0,2920

TRY LYD

1.06.2018

Cuma

3,3570

LYD TRY

0,2979

TRY LYD

3.06.2018

Pazar

3,4000

LYD TRY

0,2941

TRY LYD

4.06.2018

Pazartesi

3,3627

LYD TRY

0,2974

TRY LYD

5.06.2018

Salı

3,3622

LYD TRY

0,2974

TRY LYD

6.06.2018

Çarşamba

3,3407

LYD TRY

0,2993

TRY LYD

7.06.2018

Perşembe

3,2842

LYD TRY

0,3045

TRY LYD

8.06.2018

Cuma

3,2981

LYD TRY

0,3032

TRY LYD

10.06.2018

Pazar

3,3008

LYD TRY

0,3030

TRY LYD

11.06.2018

Pazartesi

3,3327

LYD TRY

0,3001

TRY LYD

12.06.2018

Salı

3,3648

LYD TRY

0,2972

TRY LYD

13.06.2018

Çarşamba

3,4061

LYD TRY

0,2936

TRY LYD

14.06.2018

Perşembe

3,4479

LYD TRY

0,2900

TRY LYD

15.06.2018

Cuma

3,4882

LYD TRY

0,2867

TRY LYD

17.06.2018

Pazar

3,4835

LYD TRY

0,2871

TRY LYD

18.06.2018

Pazartesi

3,4813

LYD TRY

0,2873

TRY LYD

19.06.2018

Salı

3,4780

LYD TRY

0,2875

TRY LYD

20.06.2018

Çarşamba

3,4891

LYD TRY

0,2866

TRY LYD

21.06.2018

Perşembe

3,4835

LYD TRY

0,2871

TRY LYD

22.06.2018

Cuma

3,4366

LYD TRY

0,2910

TRY LYD

25.06.2018

Pazartesi

3,4212

LYD TRY

0,2923

TRY LYD

26.06.2018

Salı

3,3863

LYD TRY

0,2953

TRY LYD

27.06.2018

Çarşamba

3,3696

LYD TRY

0,2968

TRY LYD

28.06.2018

Perşembe

3,3620

LYD TRY

0,2974

TRY LYD

29.06.2018

Cuma

3,3409

LYD TRY

0,2993

TRY LYD

2.07.2018

Pazartesi

3,3467

LYD TRY

0,2988

TRY LYD

3.07.2018

Salı

3,3788

LYD TRY

0,2960

TRY LYD

4.07.2018

Çarşamba

3,4007

LYD TRY

0,2941

TRY LYD

5.07.2018

Perşembe

3,3377

LYD TRY

0,2996

TRY LYD

6.07.2018

Cuma

3,3534

LYD TRY

0,2982

TRY LYD

9.07.2018

Pazartesi

3,3110

LYD TRY

0,3020

TRY LYD

10.07.2018

Salı

3,4437

LYD TRY

0,2904

TRY LYD

11.07.2018

Çarşamba

3,5173

LYD TRY

0,2843

TRY LYD

12.07.2018

Perşembe

3,5219

LYD TRY

0,2839

TRY LYD

13.07.2018

Cuma

3,5249

LYD TRY

0,2837

TRY LYD

16.07.2018

Pazartesi

3,5444

LYD TRY

0,2821

TRY LYD

17.07.2018

Salı

3,4863

LYD TRY

0,2868

TRY LYD

18.07.2018

Çarşamba

3,5090

LYD TRY

0,2850

TRY LYD

19.07.2018

Perşembe

3,4925

LYD TRY

0,2863

TRY LYD

20.07.2018

Cuma

3,4759

LYD TRY

0,2877

TRY LYD

23.07.2018

Pazartesi

3,4661

LYD TRY

0,2885

TRY LYD

24.07.2018

Salı

3,5611

LYD TRY

0,2808

TRY LYD

25.07.2018

Çarşamba

3,5241

LYD TRY

0,2838

TRY LYD

26.07.2018

Perşembe

3,5188

LYD TRY

0,2842

TRY LYD

27.07.2018

Cuma

3,5212

LYD TRY

0,2840

TRY LYD

30.07.2018

Pazartesi

3,5502

LYD TRY

0,2817

TRY LYD

31.07.2018

Salı

3,5547

LYD TRY

0,2813

TRY LYD

1.08.2018

Çarşamba

3,5797

LYD TRY

0,2794

TRY LYD

2.08.2018

Perşembe

3,6505

LYD TRY

0,2739

TRY LYD

3.08.2018

Cuma

3,6518

LYD TRY

0,2738

TRY LYD

6.08.2018

Pazartesi

3,7357

LYD TRY

0,2677

TRY LYD

7.08.2018

Salı

3,8170

LYD TRY

0,2620

TRY LYD

8.08.2018

Çarşamba

3,8010

LYD TRY

0,2631

TRY LYD

9.08.2018

Perşembe

3,9786

LYD TRY

0,2513

TRY LYD

10.08.2018

Cuma

4,6343

LYD TRY

0,2158

TRY LYD

13.08.2018

Pazartesi

4,9983

LYD TRY

0,2001

TRY LYD

14.08.2018

Salı

4,6709

LYD TRY

0,2141

TRY LYD

15.08.2018

Çarşamba

4,3447

LYD TRY

0,2302

TRY LYD

16.08.2018

Perşembe

4,1785

LYD TRY

0,2393

TRY LYD

17.08.2018

Cuma

4,3781

LYD TRY

0,2284

TRY LYD

20.08.2018

Pazartesi

4,4413

LYD TRY

0,2252

TRY LYD

21.08.2018

Salı

4,4170

LYD TRY

0,2264

TRY LYD

22.08.2018

Çarşamba

4,3492

LYD TRY

0,2299

TRY LYD

23.08.2018

Perşembe

4,3829

LYD TRY

0,2282

TRY LYD

24.08.2018

Cuma

4,3498

LYD TRY

0,2299

TRY LYD

27.08.2018

Pazartesi

4,4150

LYD TRY

0,2265

TRY LYD

28.08.2018

Salı

4,4988

LYD TRY

0,2223

TRY LYD

29.08.2018

Çarşamba

4,6391

LYD TRY

0,2156

TRY LYD

30.08.2018

Perşembe

4,8744

LYD TRY

0,2052

TRY LYD

31.08.2018

Cuma

4,7863

LYD TRY

0,2089

TRY LYD

3.09.2018

Pazartesi

4,7964

LYD TRY

0,2085

TRY LYD

4.09.2018

Salı

4,8505

LYD TRY

0,2062

TRY LYD

5.09.2018

Çarşamba

4,7732

LYD TRY

0,2095

TRY LYD

6.09.2018

Perşembe

4,7641

LYD TRY

0,2099

TRY LYD

7.09.2018

Cuma

4,6497

LYD TRY

0,2151

TRY LYD

10.09.2018

Pazartesi

4,6703

LYD TRY

0,2141

TRY LYD

11.09.2018

Salı

4,6733

LYD TRY

0,2140

TRY LYD

12.09.2018

Çarşamba

4,5985

LYD TRY

0,2175

TRY LYD

13.09.2018

Perşembe

4,4745

LYD TRY

0,2235

TRY LYD

14.09.2018

Cuma

4,4669

LYD TRY

0,2239

TRY LYD

17.09.2018

Pazartesi

4,5398

LYD TRY

0,2203

TRY LYD

18.09.2018

Salı

4,5701

LYD TRY

0,2188

TRY LYD

19.09.2018

Çarşamba

4,5162

LYD TRY

0,2214

TRY LYD

20.09.2018

Perşembe

4,5061

LYD TRY

0,2219

TRY LYD

21.09.2018

Cuma

4,5554

LYD TRY

0,2195

TRY LYD

24.09.2018

Pazartesi

4,4575

LYD TRY

0,2243

TRY LYD

25.09.2018

Salı

4,4857

LYD TRY

0,2229

TRY LYD

28.09.2018

Cuma

4,3534

LYD TRY

0,2297

TRY LYD

1.10.2018

Pazartesi

4,3080

LYD TRY

0,2321

TRY LYD

2.10.2018

Salı

4,3574

LYD TRY

0,2295

TRY LYD

3.10.2018

Çarşamba

4,3593

LYD TRY

0,2294

TRY LYD

4.10.2018

Perşembe

4,4792

LYD TRY

0,2233

TRY LYD

5.10.2018

Cuma

4,4326

LYD TRY

0,2256

TRY LYD

8.10.2018

Pazartesi

4,4039

LYD TRY

0,2271

TRY LYD

9.10.2018

Salı

4,4116

LYD TRY

0,2267

TRY LYD

10.10.2018

Çarşamba

4,3402

LYD TRY

0,2304

TRY LYD

11.10.2018

Perşembe

4,3446

LYD TRY

0,2302

TRY LYD

12.10.2018

Cuma

4,2895

LYD TRY

0,2331

TRY LYD

15.10.2018

Pazartesi

4,1968

LYD TRY

0,2383

TRY LYD

16.10.2018

Salı

4,1665

LYD TRY

0,2400

TRY LYD

17.10.2018

Çarşamba

4,0706

LYD TRY

0,2457

TRY LYD

18.10.2018

Perşembe

4,0644

LYD TRY

0,2460

TRY LYD

19.10.2018

Cuma

4,1224

LYD TRY

0,2426

TRY LYD

22.10.2018

Pazartesi

4,1064

LYD TRY

0,2435

TRY LYD

23.10.2018

Salı

4,1971

LYD TRY

0,2383

TRY LYD

24.10.2018

Çarşamba

4,1072

LYD TRY

0,2435

TRY LYD

25.10.2018

Perşembe

4,0838

LYD TRY

0,2449

TRY LYD

26.10.2018

Cuma

4,0714

LYD TRY

0,2456

TRY LYD

29.10.2018

Pazartesi

4,0249

LYD TRY

0,2485

TRY LYD

30.10.2018

Salı

3,9852

LYD TRY

0,2509

TRY LYD

31.10.2018

Çarşamba

4,0617

LYD TRY

0,2462

TRY LYD

1.11.2018

Perşembe

4,0044

LYD TRY

0,2497

TRY LYD

2.11.2018

Cuma

3,8757

LYD TRY

0,2580

TRY LYD

5.11.2018

Pazartesi

3,8258

LYD TRY

0,2614

TRY LYD

6.11.2018

Salı

3,8591

LYD TRY

0,2591

TRY LYD

7.11.2018

Çarşamba

3,8561

LYD TRY

0,2593

TRY LYD

8.11.2018

Perşembe

3,9248

LYD TRY

0,2548

TRY LYD

9.11.2018

Cuma

3,9131

LYD TRY

0,2556

TRY LYD

12.11.2018

Pazartesi

3,9185

LYD TRY

0,2552

TRY LYD

13.11.2018

Salı

3,9388

LYD TRY

0,2539

TRY LYD

14.11.2018

Çarşamba

3,9026

LYD TRY

0,2562

TRY LYD

15.11.2018

Perşembe

3,8328

LYD TRY

0,2609

TRY LYD

16.11.2018

Cuma

3,8316

LYD TRY

0,2610

TRY LYD

19.11.2018

Pazartesi

3,8425

LYD TRY

0,2602

TRY LYD

20.11.2018

Salı

3,8563

LYD TRY

0,2593

TRY LYD

21.11.2018

Çarşamba

3,7980

LYD TRY

0,2633

TRY LYD

22.11.2018

Perşembe

3,7862

LYD TRY

0,2641

TRY LYD

23.11.2018

Cuma

3,7886

LYD TRY

0,2639

TRY LYD

26.11.2018

Pazartesi

3,7506

LYD TRY

0,2666

TRY LYD

27.11.2018

Salı

3,7705

LYD TRY

0,2652

TRY LYD

28.11.2018

Çarşamba

3,7603

LYD TRY

0,2659

TRY LYD

29.11.2018

Perşembe

3,6899

LYD TRY

0,2710

TRY LYD

30.11.2018

Cuma

3,7463

LYD TRY

0,2669

TRY LYD

3.12.2018

Pazartesi

3,7653

LYD TRY

0,2656

TRY LYD

4.12.2018

Salı

3,8499

LYD TRY

0,2597

TRY LYD

5.12.2018

Çarşamba

3,8321

LYD TRY

0,2610

TRY LYD

6.12.2018

Perşembe

3,8256

LYD TRY

0,2614

TRY LYD

7.12.2018

Cuma

3,7780

LYD TRY

0,2647

TRY LYD

10.12.2018

Pazartesi

3,8417

LYD TRY

0,2603

TRY LYD

11.12.2018

Salı

3,8370

LYD TRY

0,2606

TRY LYD

12.12.2018

Çarşamba

3,8115

LYD TRY

0,2624

TRY LYD

13.12.2018

Perşembe

3,8192

LYD TRY

0,2618

TRY LYD

14.12.2018

Cuma

3,8415

LYD TRY

0,2603

TRY LYD

17.12.2018

Pazartesi

3,8475

LYD TRY

0,2599

TRY LYD

18.12.2018

Salı

3,8246

LYD TRY

0,2615

TRY LYD

19.12.2018

Çarşamba

3,7680

LYD TRY

0,2654

TRY LYD

20.12.2018

Perşembe

3,7594

LYD TRY

0,2660

TRY LYD

21.12.2018

Cuma

3,8011

LYD TRY

0,2631

TRY LYD

24.12.2018

Pazartesi

3,7836

LYD TRY

0,2643

TRY LYD

25.12.2018

Salı

3,7961

LYD TRY

0,2634

TRY LYD

26.12.2018

Çarşamba

3,7881

LYD TRY

0,2640

TRY LYD

27.12.2018

Perşembe

3,7746

LYD TRY

0,2649

TRY LYD

28.12.2018

Cuma

3,7641

LYD TRY

0,2657

TRY LYD

31.12.2018

Pazartesi

3,7988

LYD TRY

0,2632

TRY LYD

Bölgeler

Popüler Dövizler

Libya Dinarı ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Libya Dinarı için 2018 kurları Tersine Çevir

Kur Detayı