Ana Sayfa / Makedonya Dinarı / 2021 Kurları

Makedonya Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Makedonya Dinarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makedonya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makedonya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1363 (17.02.2021) ort = 0,1705 max = 0,3340 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Makedonya Dinarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,1469
MKD TRY
6,8057
TRY MKD
4.01.2021
Pazartesi
0,1478
MKD TRY
6,7639
TRY MKD
5.01.2021
Salı
0,1472
MKD TRY
6,7914
TRY MKD
6.01.2021
Çarşamba
0,1453
MKD TRY
6,8808
TRY MKD
7.01.2021
Perşembe
0,1465
MKD TRY
6,8255
TRY MKD
8.01.2021
Cuma
0,1464
MKD TRY
6,8296
TRY MKD
11.01.2021
Pazartesi
0,1471
MKD TRY
6,7968
TRY MKD
12.01.2021
Salı
0,1476
MKD TRY
6,7768
TRY MKD
13.01.2021
Çarşamba
0,1463
MKD TRY
6,8363
TRY MKD
14.01.2021
Perşembe
0,1449
MKD TRY
6,9011
TRY MKD
15.01.2021
Cuma
0,1461
MKD TRY
6,8438
TRY MKD
18.01.2021
Pazartesi
0,1466
MKD TRY
6,8221
TRY MKD
19.01.2021
Salı
0,1466
MKD TRY
6,8197
TRY MKD
20.01.2021
Çarşamba
0,1455
MKD TRY
6,8746
TRY MKD
21.01.2021
Perşembe
0,1454
MKD TRY
6,8771
TRY MKD
22.01.2021
Cuma
0,1461
MKD TRY
6,8457
TRY MKD
25.01.2021
Pazartesi
0,1457
MKD TRY
6,8621
TRY MKD
26.01.2021
Salı
0,1448
MKD TRY
6,9044
TRY MKD
27.01.2021
Çarşamba
0,1448
MKD TRY
6,9047
TRY MKD
28.01.2021
Perşembe
0,1447
MKD TRY
6,9110
TRY MKD
29.01.2021
Cuma
0,1439
MKD TRY
6,9502
TRY MKD
1.02.2021
Pazartesi
0,1406
MKD TRY
7,1136
TRY MKD
2.02.2021
Salı
0,1403
MKD TRY
7,1251
TRY MKD
3.02.2021
Çarşamba
0,1396
MKD TRY
7,1655
TRY MKD
4.02.2021
Perşembe
0,1388
MKD TRY
7,2056
TRY MKD
5.02.2021
Cuma
0,1377
MKD TRY
7,2598
TRY MKD
8.02.2021
Pazartesi
0,1389
MKD TRY
7,2016
TRY MKD
9.02.2021
Salı
0,1388
MKD TRY
7,2047
TRY MKD
10.02.2021
Çarşamba
0,1388
MKD TRY
7,2047
TRY MKD
11.02.2021
Perşembe
0,1384
MKD TRY
7,2262
TRY MKD
12.02.2021
Cuma
0,1382
MKD TRY
7,2367
TRY MKD
15.02.2021
Pazartesi
0,1369
MKD TRY
7,3045
TRY MKD
16.02.2021
Salı
0,1373
MKD TRY
7,2845
TRY MKD
17.02.2021
Çarşamba
0,1363
MKD TRY
7,3344
TRY MKD
18.02.2021
Perşembe
0,1370
MKD TRY
7,3009
TRY MKD
19.02.2021
Cuma
0,1370
MKD TRY
7,2997
TRY MKD
22.02.2021
Pazartesi
0,1387
MKD TRY
7,2073
TRY MKD
23.02.2021
Salı
0,1395
MKD TRY
7,1703
TRY MKD
24.02.2021
Çarşamba
0,1418
MKD TRY
7,0503
TRY MKD
25.02.2021
Perşembe
0,1437
MKD TRY
6,9586
TRY MKD
26.02.2021
Cuma
0,1461
MKD TRY
6,8451
TRY MKD
1.03.2021
Pazartesi
0,1418
MKD TRY
7,0503
TRY MKD
2.03.2021
Salı
0,1446
MKD TRY
6,9139
TRY MKD
3.03.2021
Çarşamba
0,1458
MKD TRY
6,8607
TRY MKD
4.03.2021
Perşembe
0,1450
MKD TRY
6,8985
TRY MKD
5.03.2021
Cuma
0,1462
MKD TRY
6,8412
TRY MKD
8.03.2021
Pazartesi
0,1483
MKD TRY
6,7410
TRY MKD
9.03.2021
Salı
0,1475
MKD TRY
6,7783
TRY MKD
10.03.2021
Çarşamba
0,1456
MKD TRY
6,8672
TRY MKD
11.03.2021
Perşembe
0,1454
MKD TRY
6,8763
TRY MKD
12.03.2021
Cuma
0,1470
MKD TRY
6,8015
TRY MKD
15.03.2021
Pazartesi
0,1460
MKD TRY
6,8502
TRY MKD
16.03.2021
Salı
0,1449
MKD TRY
6,9035
TRY MKD
17.03.2021
Çarşamba
0,1473
MKD TRY
6,7880
TRY MKD
18.03.2021
Perşembe
0,1414
MKD TRY
7,0730
TRY MKD
19.03.2021
Cuma
0,1394
MKD TRY
7,1741
TRY MKD
22.03.2021
Pazartesi
0,1523
MKD TRY
6,5668
TRY MKD
23.03.2021
Salı
0,1513
MKD TRY
6,6092
TRY MKD
24.03.2021
Çarşamba
0,1520
MKD TRY
6,5791
TRY MKD
25.03.2021
Perşembe
0,1518
MKD TRY
6,5868
TRY MKD
26.03.2021
Cuma
0,1544
MKD TRY
6,4780
TRY MKD
29.03.2021
Pazartesi
0,1564
MKD TRY
6,3920
TRY MKD
30.03.2021
Salı
0,1583
MKD TRY
6,3177
TRY MKD
31.03.2021
Çarşamba
0,1578
MKD TRY
6,3385
TRY MKD
1.04.2021
Perşembe
0,1551
MKD TRY
6,4479
TRY MKD
2.04.2021
Cuma
0,1558
MKD TRY
6,4202
TRY MKD
5.04.2021
Pazartesi
0,1555
MKD TRY
6,4295
TRY MKD
6.04.2021
Salı
0,1567
MKD TRY
6,3809
TRY MKD
7.04.2021
Çarşamba
0,1579
MKD TRY
6,3349
TRY MKD
8.04.2021
Perşembe
0,1574
MKD TRY
6,3519
TRY MKD
9.04.2021
Cuma
0,1578
MKD TRY
6,3355
TRY MKD
12.04.2021
Pazartesi
0,1574
MKD TRY
6,3519
TRY MKD
13.04.2021
Salı
0,1577
MKD TRY
6,3430
TRY MKD
14.04.2021
Çarşamba
0,1573
MKD TRY
6,3570
TRY MKD
15.04.2021
Perşembe
0,1567
MKD TRY
6,3819
TRY MKD
16.04.2021
Cuma
0,1569
MKD TRY
6,3732
TRY MKD
19.04.2021
Pazartesi
0,1578
MKD TRY
6,3368
TRY MKD
20.04.2021
Salı
0,1586
MKD TRY
6,3052
TRY MKD
21.04.2021
Çarşamba
0,1598
MKD TRY
6,2593
TRY MKD
22.04.2021
Perşembe
0,1618
MKD TRY
6,1803
TRY MKD
23.04.2021
Cuma
0,1637
MKD TRY
6,1102
TRY MKD
26.04.2021
Pazartesi
0,1629
MKD TRY
6,1397
TRY MKD
27.04.2021
Salı
0,1612
MKD TRY
6,2047
TRY MKD
28.04.2021
Çarşamba
0,1617
MKD TRY
6,1858
TRY MKD
29.04.2021
Perşembe
0,1618
MKD TRY
6,1796
TRY MKD
30.04.2021
Cuma
0,1623
MKD TRY
6,1631
TRY MKD
3.05.2021
Pazartesi
0,1622
MKD TRY
6,1649
TRY MKD
4.05.2021
Salı
0,1622
MKD TRY
6,1655
TRY MKD
5.05.2021
Çarşamba
0,1623
MKD TRY
6,1608
TRY MKD
6.05.2021
Perşembe
0,1622
MKD TRY
6,1652
TRY MKD
7.05.2021
Cuma
0,1622
MKD TRY
6,1642
TRY MKD
10.05.2021
Pazartesi
0,1631
MKD TRY
6,1297
TRY MKD
11.05.2021
Salı
0,1639
MKD TRY
6,1020
TRY MKD
12.05.2021
Çarşamba
0,1652
MKD TRY
6,0540
TRY MKD
13.05.2021
Perşembe
0,1667
MKD TRY
6,0005
TRY MKD
14.05.2021
Cuma
0,1663
MKD TRY
6,0116
TRY MKD
17.05.2021
Pazartesi
0,1642
MKD TRY
6,0903
TRY MKD
18.05.2021
Salı
0,1655
MKD TRY
6,0419
TRY MKD
19.05.2021
Çarşamba
0,1663
MKD TRY
6,0150
TRY MKD
20.05.2021
Perşembe
0,1658
MKD TRY
6,0299
TRY MKD
21.05.2021
Cuma
0,1660
MKD TRY
6,0254
TRY MKD
24.05.2021
Pazartesi
0,1663
MKD TRY
6,0139
TRY MKD
25.05.2021
Salı
0,1685
MKD TRY
5,9335
TRY MKD
26.05.2021
Çarşamba
0,1678
MKD TRY
5,9593
TRY MKD
27.05.2021
Perşembe
0,1685
MKD TRY
5,9341
TRY MKD
28.05.2021
Cuma
0,1696
MKD TRY
5,8946
TRY MKD
31.05.2021
Pazartesi
0,1683
MKD TRY
5,9434
TRY MKD
1.06.2021
Salı
0,1692
MKD TRY
5,9095
TRY MKD
2.06.2021
Çarşamba
0,1703
MKD TRY
5,8710
TRY MKD
3.06.2021
Perşembe
0,1711
MKD TRY
5,8450
TRY MKD
4.06.2021
Cuma
0,1711
MKD TRY
5,8447
TRY MKD
7.06.2021
Pazartesi
0,1706
MKD TRY
5,8618
TRY MKD
8.06.2021
Salı
0,1701
MKD TRY
5,8799
TRY MKD
9.06.2021
Çarşamba
0,1699
MKD TRY
5,8874
TRY MKD
10.06.2021
Perşembe
0,1667
MKD TRY
5,9994
TRY MKD
11.06.2021
Cuma
0,1640
MKD TRY
6,0973
TRY MKD
14.06.2021
Pazartesi
0,1653
MKD TRY
6,0488
TRY MKD
15.06.2021
Salı
0,1681
MKD TRY
5,9489
TRY MKD
16.06.2021
Çarşamba
0,1681
MKD TRY
5,9492
TRY MKD
17.06.2021
Perşembe
0,1686
MKD TRY
5,9318
TRY MKD
18.06.2021
Cuma
0,1678
MKD TRY
5,9580
TRY MKD
21.06.2021
Pazartesi
0,1696
MKD TRY
5,8978
TRY MKD
22.06.2021
Salı
0,1675
MKD TRY
5,9696
TRY MKD
23.06.2021
Çarşamba
0,1676
MKD TRY
5,9656
TRY MKD
24.06.2021
Perşembe
0,1685
MKD TRY
5,9352
TRY MKD
25.06.2021
Cuma
0,1697
MKD TRY
5,8931
TRY MKD
28.06.2021
Pazartesi
0,1683
MKD TRY
5,9426
TRY MKD
29.06.2021
Salı
0,1686
MKD TRY
5,9297
TRY MKD
30.06.2021
Çarşamba
0,1673
MKD TRY
5,9776
TRY MKD
1.07.2021
Perşembe
0,1666
MKD TRY
6,0028
TRY MKD
2.07.2021
Cuma
0,1671
MKD TRY
5,9858
TRY MKD
5.07.2021
Pazartesi
0,1667
MKD TRY
6,0002
TRY MKD
6.07.2021
Salı
0,1668
MKD TRY
5,9966
TRY MKD
7.07.2021
Çarşamba
0,1666
MKD TRY
6,0034
TRY MKD
8.07.2021
Perşembe
0,1671
MKD TRY
5,9841
TRY MKD
9.07.2021
Cuma
0,1667
MKD TRY
5,9977
TRY MKD
12.07.2021
Pazartesi
0,1661
MKD TRY
6,0203
TRY MKD
13.07.2021
Salı
0,1650
MKD TRY
6,0624
TRY MKD
14.07.2021
Çarşamba
0,1650
MKD TRY
6,0600
TRY MKD
15.07.2021
Perşembe
0,1643
MKD TRY
6,0852
TRY MKD
16.07.2021
Cuma
0,1634
MKD TRY
6,1206
TRY MKD
19.07.2021
Pazartesi
0,1640
MKD TRY
6,0958
TRY MKD
20.07.2021
Salı
0,1633
MKD TRY
6,1243
TRY MKD
21.07.2021
Çarşamba
0,1644
MKD TRY
6,0845
TRY MKD
22.07.2021
Perşembe
0,1640
MKD TRY
6,0976
TRY MKD
23.07.2021
Cuma
0,1633
MKD TRY
6,1222
TRY MKD
26.07.2021
Pazartesi
0,1642
MKD TRY
6,0913
TRY MKD
27.07.2021
Salı
0,1643
MKD TRY
6,0862
TRY MKD
28.07.2021
Çarşamba
0,1642
MKD TRY
6,0903
TRY MKD
29.07.2021
Perşembe
0,1631
MKD TRY
6,1315
TRY MKD
30.07.2021
Cuma
0,1624
MKD TRY
6,1587
TRY MKD
2.08.2021
Pazartesi
0,1613
MKD TRY
6,1984
TRY MKD
3.08.2021
Salı
0,1621
MKD TRY
6,1679
TRY MKD
4.08.2021
Çarşamba
0,1628
MKD TRY
6,1427
TRY MKD
5.08.2021
Perşembe
0,1640
MKD TRY
6,0990
TRY MKD
6.08.2021
Cuma
0,1647
MKD TRY
6,0714
TRY MKD
9.08.2021
Pazartesi
0,1651
MKD TRY
6,0552
TRY MKD
10.08.2021
Salı
0,1639
MKD TRY
6,1027
TRY MKD
11.08.2021
Çarşamba
0,1649
MKD TRY
6,0638
TRY MKD
12.08.2021
Perşembe
0,1633
MKD TRY
6,1250
TRY MKD
13.08.2021
Cuma
0,1636
MKD TRY
6,1129
TRY MKD
16.08.2021
Pazartesi
0,1621
MKD TRY
6,1684
TRY MKD
17.08.2021
Salı
0,1604
MKD TRY
6,2327
TRY MKD
18.08.2021
Çarşamba
0,1610
MKD TRY
6,2102
TRY MKD
19.08.2021
Perşembe
0,1618
MKD TRY
6,1807
TRY MKD
20.08.2021
Cuma
0,1612
MKD TRY
6,2035
TRY MKD
23.08.2021
Pazartesi
0,1609
MKD TRY
6,2149
TRY MKD
24.08.2021
Salı
0,1607
MKD TRY
6,2243
TRY MKD
25.08.2021
Çarşamba
0,1599
MKD TRY
6,2545
TRY MKD
26.08.2021
Perşembe
0,1602
MKD TRY
6,2407
TRY MKD
27.08.2021
Cuma
0,1599
MKD TRY
6,2533
TRY MKD
30.08.2021
Pazartesi
0,1607
MKD TRY
6,2221
TRY MKD
31.08.2021
Salı
0,1596
MKD TRY
6,2668
TRY MKD
1.09.2021
Çarşamba
0,1599
MKD TRY
6,2551
TRY MKD
2.09.2021
Perşembe
0,1594
MKD TRY
6,2725
TRY MKD
3.09.2021
Cuma
0,1601
MKD TRY
6,2457
TRY MKD
6.09.2021
Pazartesi
0,1597
MKD TRY
6,2612
TRY MKD
7.09.2021
Salı
0,1606
MKD TRY
6,2268
TRY MKD
8.09.2021
Çarşamba
0,1625
MKD TRY
6,1551
TRY MKD
9.09.2021
Perşembe
0,1624
MKD TRY
6,1580
TRY MKD
10.09.2021
Cuma
0,1620
MKD TRY
6,1740
TRY MKD
13.09.2021
Pazartesi
0,1617
MKD TRY
6,1838
TRY MKD
14.09.2021
Salı
0,1621
MKD TRY
6,1707
TRY MKD
15.09.2021
Çarşamba
0,1618
MKD TRY
6,1812
TRY MKD
16.09.2021
Perşembe
0,1628
MKD TRY
6,1431
TRY MKD
17.09.2021
Cuma
0,1648
MKD TRY
6,0663
TRY MKD
20.09.2021
Pazartesi
0,1652
MKD TRY
6,0550
TRY MKD
21.09.2021
Salı
0,1646
MKD TRY
6,0735
TRY MKD
22.09.2021
Çarşamba
0,1646
MKD TRY
6,0759
TRY MKD
23.09.2021
Perşembe
0,1668
MKD TRY
5,9945
TRY MKD
24.09.2021
Cuma
0,1686
MKD TRY
5,9326
TRY MKD
27.09.2021
Pazartesi
0,1677
MKD TRY
5,9643
TRY MKD
28.09.2021
Salı
0,1681
MKD TRY
5,9504
TRY MKD
29.09.2021
Çarşamba
0,1673
MKD TRY
5,9777
TRY MKD
30.09.2021
Perşembe
0,1671
MKD TRY
5,9834
TRY MKD
1.10.2021
Cuma
0,1669
MKD TRY
5,9932
TRY MKD
4.10.2021
Pazartesi
0,1673
MKD TRY
5,9768
TRY MKD
5.10.2021
Salı
0,1669
MKD TRY
5,9901
TRY MKD
6.10.2021
Çarşamba
0,1666
MKD TRY
6,0030
TRY MKD
7.10.2021
Perşembe
0,1665
MKD TRY
6,0043
TRY MKD
8.10.2021
Cuma
0,1679
MKD TRY
5,9572
TRY MKD
11.10.2021
Pazartesi
0,1684
MKD TRY
5,9381
TRY MKD
12.10.2021
Salı
0,1695
MKD TRY
5,9009
TRY MKD
13.10.2021
Çarşamba
0,1704
MKD TRY
5,8682
TRY MKD
14.10.2021
Perşembe
0,1729
MKD TRY
5,7831
TRY MKD
15.10.2021
Cuma
0,1733
MKD TRY
5,7699
TRY MKD
18.10.2021
Pazartesi
0,1754
MKD TRY
5,6999
TRY MKD
19.10.2021
Salı
0,1762
MKD TRY
5,6767
TRY MKD
20.10.2021
Çarşamba
0,1747
MKD TRY
5,7237
TRY MKD
21.10.2021
Perşembe
0,1788
MKD TRY
5,5917
TRY MKD
22.10.2021
Cuma
0,1819
MKD TRY
5,4983
TRY MKD
25.10.2021
Pazartesi
0,1806
MKD TRY
5,5371
TRY MKD
26.10.2021
Salı
0,1794
MKD TRY
5,5749
TRY MKD
27.10.2021
Çarşamba
0,1791
MKD TRY
5,5831
TRY MKD
28.10.2021
Perşembe
0,1807
MKD TRY
5,5348
TRY MKD
29.10.2021
Cuma
0,1806
MKD TRY
5,5372
TRY MKD
1.11.2021
Pazartesi
0,1790
MKD TRY
5,5856
TRY MKD
2.11.2021
Salı
0,1800
MKD TRY
5,5557
TRY MKD
3.11.2021
Çarşamba
0,1818
MKD TRY
5,4993
TRY MKD
4.11.2021
Perşembe
0,1820
MKD TRY
5,4937
TRY MKD
5.11.2021
Cuma
0,1818
MKD TRY
5,5003
TRY MKD
8.11.2021
Pazartesi
0,1824
MKD TRY
5,4821
TRY MKD
9.11.2021
Salı
0,1829
MKD TRY
5,4686
TRY MKD
10.11.2021
Çarşamba
0,1837
MKD TRY
5,4428
TRY MKD
11.11.2021
Perşembe
0,1839
MKD TRY
5,4380
TRY MKD
12.11.2021
Cuma
0,1853
MKD TRY
5,3966
TRY MKD
15.11.2021
Pazartesi
0,1864
MKD TRY
5,3642
TRY MKD
16.11.2021
Salı
0,1904
MKD TRY
5,2526
TRY MKD
17.11.2021
Çarşamba
0,1946
MKD TRY
5,1385
TRY MKD
18.11.2021
Perşembe
0,2042
MKD TRY
4,8983
TRY MKD
19.11.2021
Cuma
0,2063
MKD TRY
4,8478
TRY MKD
22.11.2021
Pazartesi
0,2069
MKD TRY
4,8341
TRY MKD
23.11.2021
Salı
0,2318
MKD TRY
4,3139
TRY MKD
24.11.2021
Çarşamba
0,2236
MKD TRY
4,4722
TRY MKD
25.11.2021
Perşembe
0,2197
MKD TRY
4,5523
TRY MKD
26.11.2021
Cuma
0,2285
MKD TRY
4,3756
TRY MKD
29.11.2021
Pazartesi
0,2352
MKD TRY
4,2521
TRY MKD
30.11.2021
Salı
0,2420
MKD TRY
4,1315
TRY MKD
1.12.2021
Çarşamba
0,2415
MKD TRY
4,1401
TRY MKD
2.12.2021
Perşembe
0,2537
MKD TRY
3,9422
TRY MKD
3.12.2021
Cuma
0,2515
MKD TRY
3,9755
TRY MKD
6.12.2021
Pazartesi
0,2517
MKD TRY
3,9731
TRY MKD
7.12.2021
Salı
0,2475
MKD TRY
4,0407
TRY MKD
8.12.2021
Çarşamba
0,2522
MKD TRY
3,9658
TRY MKD
9.12.2021
Perşembe
0,2523
MKD TRY
3,9642
TRY MKD
10.12.2021
Cuma
0,2542
MKD TRY
3,9337
TRY MKD
13.12.2021
Pazartesi
0,2526
MKD TRY
3,9592
TRY MKD
14.12.2021
Salı
0,2633
MKD TRY
3,7973
TRY MKD
15.12.2021
Çarşamba
0,2696
MKD TRY
3,7093
TRY MKD
16.12.2021
Perşembe
0,2870
MKD TRY
3,4839
TRY MKD
17.12.2021
Cuma
0,3003
MKD TRY
3,3303
TRY MKD
20.12.2021
Pazartesi
0,3340
MKD TRY
2,9936
TRY MKD
21.12.2021
Salı
0,2345
MKD TRY
4,2648
TRY MKD
22.12.2021
Çarşamba
0,2291
MKD TRY
4,3652
TRY MKD
23.12.2021
Perşembe
0,2090
MKD TRY
4,7836
TRY MKD
24.12.2021
Cuma
0,2131
MKD TRY
4,6917
TRY MKD
27.12.2021
Pazartesi
0,2112
MKD TRY
4,7340
TRY MKD
28.12.2021
Salı
0,2175
MKD TRY
4,5979
TRY MKD
29.12.2021
Çarşamba
0,2324
MKD TRY
4,3030
TRY MKD
30.12.2021
Perşembe
0,2399
MKD TRY
4,1680
TRY MKD
31.12.2021
Cuma
0,2451
MKD TRY
4,0802
TRY MKD