Makedonya Dinarı ve Türk Lirası Arasındaki Oranlar

Makedonya Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Makedonya Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makedonya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makedonya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2389 (3.01.2022) ort = 0,2824 max = 0,3243 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Makedonya Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,2389

MKD TRY

4,1862

TRY MKD

4.01.2022

Salı

0,2486

MKD TRY

4,0227

TRY MKD

5.01.2022

Çarşamba

0,2506

MKD TRY

3,9899

TRY MKD

6.01.2022

Perşembe

0,2526

MKD TRY

3,9583

TRY MKD

7.01.2022

Cuma

0,2546

MKD TRY

3,9271

TRY MKD

10.01.2022

Pazartesi

0,2540

MKD TRY

3,9377

TRY MKD

11.01.2022

Salı

0,2549

MKD TRY

3,9232

TRY MKD

12.01.2022

Çarşamba

0,2501

MKD TRY

3,9992

TRY MKD

13.01.2022

Perşembe

0,2518

MKD TRY

3,9717

TRY MKD

14.01.2022

Cuma

0,2517

MKD TRY

3,9729

TRY MKD

17.01.2022

Pazartesi

0,2488

MKD TRY

4,0191

TRY MKD

18.01.2022

Salı

0,2511

MKD TRY

3,9829

TRY MKD

19.01.2022

Çarşamba

0,2472

MKD TRY

4,0455

TRY MKD

20.01.2022

Perşembe

0,2462

MKD TRY

4,0619

TRY MKD

21.01.2022

Cuma

0,2475

MKD TRY

4,0411

TRY MKD

24.01.2022

Pazartesi

0,2477

MKD TRY

4,0366

TRY MKD

25.01.2022

Salı

0,2464

MKD TRY

4,0581

TRY MKD

26.01.2022

Çarşamba

0,2484

MKD TRY

4,0256

TRY MKD

27.01.2022

Perşembe

0,2471

MKD TRY

4,0476

TRY MKD

28.01.2022

Cuma

0,2455

MKD TRY

4,0737

TRY MKD

31.01.2022

Pazartesi

0,2440

MKD TRY

4,0977

TRY MKD

1.02.2022

Salı

0,2449

MKD TRY

4,0828

TRY MKD

2.02.2022

Çarşamba

0,2484

MKD TRY

4,0260

TRY MKD

3.02.2022

Perşembe

0,2509

MKD TRY

3,9862

TRY MKD

4.02.2022

Cuma

0,2518

MKD TRY

3,9712

TRY MKD

7.02.2022

Pazartesi

0,2525

MKD TRY

3,9606

TRY MKD

8.02.2022

Salı

0,2522

MKD TRY

3,9658

TRY MKD

9.02.2022

Çarşamba

0,2514

MKD TRY

3,9779

TRY MKD

10.02.2022

Perşembe

0,2513

MKD TRY

3,9796

TRY MKD

11.02.2022

Cuma

0,2493

MKD TRY

4,0114

TRY MKD

14.02.2022

Pazartesi

0,2496

MKD TRY

4,0063

TRY MKD

15.02.2022

Salı

0,2512

MKD TRY

3,9816

TRY MKD

16.02.2022

Çarşamba

0,2514

MKD TRY

3,9771

TRY MKD

17.02.2022

Perşembe

0,2506

MKD TRY

3,9901

TRY MKD

18.02.2022

Cuma

0,2511

MKD TRY

3,9831

TRY MKD

21.02.2022

Pazartesi

0,2514

MKD TRY

3,9784

TRY MKD

22.02.2022

Salı

0,2542

MKD TRY

3,9337

TRY MKD

23.02.2022

Çarşamba

0,2537

MKD TRY

3,9411

TRY MKD

24.02.2022

Perşembe

0,2537

MKD TRY

3,9424

TRY MKD

25.02.2022

Cuma

0,2534

MKD TRY

3,9467

TRY MKD

28.02.2022

Pazartesi

0,2525

MKD TRY

3,9597

TRY MKD

1.03.2022

Salı

0,2524

MKD TRY

3,9613

TRY MKD

2.03.2022

Çarşamba

0,2538

MKD TRY

3,9394

TRY MKD

3.03.2022

Perşembe

0,2536

MKD TRY

3,9436

TRY MKD

4.03.2022

Cuma

0,2516

MKD TRY

3,9752

TRY MKD

7.03.2022

Pazartesi

0,2541

MKD TRY

3,9361

TRY MKD

8.03.2022

Salı

0,2573

MKD TRY

3,8861

TRY MKD

9.03.2022

Çarşamba

0,2626

MKD TRY

3,8081

TRY MKD

10.03.2022

Perşembe

0,2649

MKD TRY

3,7747

TRY MKD

11.03.2022

Cuma

0,2620

MKD TRY

3,8171

TRY MKD

14.03.2022

Pazartesi

0,2636

MKD TRY

3,7942

TRY MKD

15.03.2022

Salı

0,2623

MKD TRY

3,8120

TRY MKD

16.03.2022

Çarşamba

0,2614

MKD TRY

3,8257

TRY MKD

17.03.2022

Perşembe

0,2652

MKD TRY

3,7711

TRY MKD

18.03.2022

Cuma

0,2653

MKD TRY

3,7695

TRY MKD

21.03.2022

Pazartesi

0,2659

MKD TRY

3,7614

TRY MKD

22.03.2022

Salı

0,2657

MKD TRY

3,7643

TRY MKD

23.03.2022

Çarşamba

0,2651

MKD TRY

3,7724

TRY MKD

24.03.2022

Perşembe

0,2648

MKD TRY

3,7765

TRY MKD

25.03.2022

Cuma

0,2644

MKD TRY

3,7816

TRY MKD

28.03.2022

Pazartesi

0,2639

MKD TRY

3,7896

TRY MKD

29.03.2022

Salı

0,2639

MKD TRY

3,7895

TRY MKD

30.03.2022

Çarşamba

0,2654

MKD TRY

3,7685

TRY MKD

31.03.2022

Perşembe

0,2649

MKD TRY

3,7754

TRY MKD

1.04.2022

Cuma

0,2631

MKD TRY

3,8010

TRY MKD

4.04.2022

Pazartesi

0,2624

MKD TRY

3,8106

TRY MKD

5.04.2022

Salı

0,2614

MKD TRY

3,8261

TRY MKD

6.04.2022

Çarşamba

0,2612

MKD TRY

3,8280

TRY MKD

7.04.2022

Perşembe

0,2611

MKD TRY

3,8306

TRY MKD

8.04.2022

Cuma

0,2604

MKD TRY

3,8398

TRY MKD

11.04.2022

Pazartesi

0,2598

MKD TRY

3,8494

TRY MKD

12.04.2022

Salı

0,2576

MKD TRY

3,8824

TRY MKD

13.04.2022

Çarşamba

0,2570

MKD TRY

3,8916

TRY MKD

14.04.2022

Perşembe

0,2559

MKD TRY

3,9081

TRY MKD

15.04.2022

Cuma

0,2568

MKD TRY

3,8943

TRY MKD

18.04.2022

Pazartesi

0,2566

MKD TRY

3,8970

TRY MKD

19.04.2022

Salı

0,2567

MKD TRY

3,8954

TRY MKD

20.04.2022

Çarşamba

0,2588

MKD TRY

3,8641

TRY MKD

21.04.2022

Perşembe

0,2587

MKD TRY

3,8652

TRY MKD

22.04.2022

Cuma

0,2580

MKD TRY

3,8757

TRY MKD

25.04.2022

Pazartesi

0,2568

MKD TRY

3,8944

TRY MKD

26.04.2022

Salı

0,2558

MKD TRY

3,9099

TRY MKD

27.04.2022

Çarşamba

0,2531

MKD TRY

3,9507

TRY MKD

28.04.2022

Perşembe

0,2523

MKD TRY

3,9632

TRY MKD

29.04.2022

Cuma

0,2542

MKD TRY

3,9341

TRY MKD

2.05.2022

Pazartesi

0,2541

MKD TRY

3,9359

TRY MKD

3.05.2022

Salı

0,2537

MKD TRY

3,9409

TRY MKD

4.05.2022

Çarşamba

0,2533

MKD TRY

3,9483

TRY MKD

5.05.2022

Perşembe

0,2540

MKD TRY

3,9367

TRY MKD

6.05.2022

Cuma

0,2567

MKD TRY

3,8954

TRY MKD

9.05.2022

Pazartesi

0,2580

MKD TRY

3,8753

TRY MKD

10.05.2022

Salı

0,2609

MKD TRY

3,8329

TRY MKD

11.05.2022

Çarşamba

0,2621

MKD TRY

3,8148

TRY MKD

12.05.2022

Perşembe

0,2602

MKD TRY

3,8433

TRY MKD

13.05.2022

Cuma

0,2609

MKD TRY

3,8329

TRY MKD

16.05.2022

Pazartesi

0,2626

MKD TRY

3,8077

TRY MKD

17.05.2022

Salı

0,2694

MKD TRY

3,7124

TRY MKD

18.05.2022

Çarşamba

0,2725

MKD TRY

3,6696

TRY MKD

19.05.2022

Perşembe

0,2730

MKD TRY

3,6632

TRY MKD

20.05.2022

Cuma

0,2727

MKD TRY

3,6673

TRY MKD

23.05.2022

Pazartesi

0,2732

MKD TRY

3,6606

TRY MKD

25.05.2022

Çarşamba

0,2842

MKD TRY

3,5183

TRY MKD

26.05.2022

Perşembe

0,2837

MKD TRY

3,5246

TRY MKD

27.05.2022

Cuma

0,2824

MKD TRY

3,5411

TRY MKD

30.05.2022

Pazartesi

0,2867

MKD TRY

3,4879

TRY MKD

31.05.2022

Salı

0,2849

MKD TRY

3,5106

TRY MKD

1.06.2022

Çarşamba

0,2838

MKD TRY

3,5242

TRY MKD

2.06.2022

Perşembe

0,2865

MKD TRY

3,4902

TRY MKD

3.06.2022

Cuma

0,2875

MKD TRY

3,4787

TRY MKD

6.06.2022

Pazartesi

0,2887

MKD TRY

3,4637

TRY MKD

7.06.2022

Salı

0,2908

MKD TRY

3,4383

TRY MKD

8.06.2022

Çarşamba

0,2979

MKD TRY

3,3566

TRY MKD

9.06.2022

Perşembe

0,2984

MKD TRY

3,3516

TRY MKD

10.06.2022

Cuma

0,2901

MKD TRY

3,4471

TRY MKD

13.06.2022

Pazartesi

0,2924

MKD TRY

3,4199

TRY MKD

14.06.2022

Salı

0,2943

MKD TRY

3,3981

TRY MKD

15.06.2022

Çarşamba

0,2944

MKD TRY

3,3964

TRY MKD

16.06.2022

Perşembe

0,2936

MKD TRY

3,4063

TRY MKD

17.06.2022

Cuma

0,2961

MKD TRY

3,3777

TRY MKD

20.06.2022

Pazartesi

0,2961

MKD TRY

3,3778

TRY MKD

21.06.2022

Salı

0,2971

MKD TRY

3,3658

TRY MKD

22.06.2022

Çarşamba

0,2962

MKD TRY

3,3758

TRY MKD

23.06.2022

Perşembe

0,2960

MKD TRY

3,3783

TRY MKD

24.06.2022

Cuma

0,2975

MKD TRY

3,3619

TRY MKD

27.06.2022

Pazartesi

0,2836

MKD TRY

3,5266

TRY MKD

28.06.2022

Salı

0,2857

MKD TRY

3,5001

TRY MKD

29.06.2022

Çarşamba

0,2830

MKD TRY

3,5333

TRY MKD

30.06.2022

Perşembe

0,2829

MKD TRY

3,5348

TRY MKD

1.07.2022

Cuma

0,2840

MKD TRY

3,5205

TRY MKD

4.07.2022

Pazartesi

0,2855

MKD TRY

3,5024

TRY MKD

5.07.2022

Salı

0,2875

MKD TRY

3,4781

TRY MKD

6.07.2022

Çarşamba

0,2855

MKD TRY

3,5027

TRY MKD

7.07.2022

Perşembe

0,2853

MKD TRY

3,5051

TRY MKD

8.07.2022

Cuma

0,2852

MKD TRY

3,5064

TRY MKD

11.07.2022

Pazartesi

0,2856

MKD TRY

3,5010

TRY MKD

12.07.2022

Salı

0,2819

MKD TRY

3,5474

TRY MKD

13.07.2022

Çarşamba

0,2832

MKD TRY

3,5316

TRY MKD

14.07.2022

Perşembe

0,2831

MKD TRY

3,5321

TRY MKD

15.07.2022

Cuma

0,2843

MKD TRY

3,5179

TRY MKD

18.07.2022

Pazartesi

0,2867

MKD TRY

3,4884

TRY MKD

19.07.2022

Salı

0,2887

MKD TRY

3,4635

TRY MKD

20.07.2022

Çarşamba

0,2892

MKD TRY

3,4575

TRY MKD

21.07.2022

Perşembe

0,2940

MKD TRY

3,4011

TRY MKD

22.07.2022

Cuma

0,2947

MKD TRY

3,3932

TRY MKD

25.07.2022

Pazartesi

0,2963

MKD TRY

3,3745

TRY MKD

26.07.2022

Salı

0,2943

MKD TRY

3,3979

TRY MKD

27.07.2022

Çarşamba

0,2953

MKD TRY

3,3869

TRY MKD

28.07.2022

Perşembe

0,2972

MKD TRY

3,3643

TRY MKD

29.07.2022

Cuma

0,2966

MKD TRY

3,3717

TRY MKD

1.08.2022

Pazartesi

0,2981

MKD TRY

3,3545

TRY MKD

2.08.2022

Salı

0,2980

MKD TRY

3,3554

TRY MKD

3.08.2022

Çarşamba

0,2972

MKD TRY

3,3645

TRY MKD

4.08.2022

Perşembe

0,2966

MKD TRY

3,3714

TRY MKD

5.08.2022

Cuma

0,2981

MKD TRY

3,3551

TRY MKD

8.08.2022

Pazartesi

0,2978

MKD TRY

3,3577

TRY MKD

9.08.2022

Salı

0,2981

MKD TRY

3,3543

TRY MKD

10.08.2022

Çarşamba

0,2977

MKD TRY

3,3591

TRY MKD

11.08.2022

Perşembe

0,3006

MKD TRY

3,3270

TRY MKD

12.08.2022

Cuma

0,3002

MKD TRY

3,3311

TRY MKD

15.08.2022

Pazartesi

0,2972

MKD TRY

3,3649

TRY MKD

16.08.2022

Salı

0,2960

MKD TRY

3,3781

TRY MKD

17.08.2022

Çarşamba

0,2964

MKD TRY

3,3734

TRY MKD

18.08.2022

Perşembe

0,2985

MKD TRY

3,3505

TRY MKD

19.08.2022

Cuma

0,2986

MKD TRY

3,3487

TRY MKD

22.08.2022

Pazartesi

0,2942

MKD TRY

3,3987

TRY MKD

23.08.2022

Salı

0,2920

MKD TRY

3,4250

TRY MKD

24.08.2022

Çarşamba

0,2929

MKD TRY

3,4141

TRY MKD

25.08.2022

Perşembe

0,2941

MKD TRY

3,3998

TRY MKD

26.08.2022

Cuma

0,2940

MKD TRY

3,4009

TRY MKD

29.08.2022

Pazartesi

0,2945

MKD TRY

3,3951

TRY MKD

30.08.2022

Salı

0,2953

MKD TRY

3,3863

TRY MKD

31.08.2022

Çarşamba

0,2950

MKD TRY

3,3901

TRY MKD

1.09.2022

Perşembe

0,2960

MKD TRY

3,3788

TRY MKD

2.09.2022

Cuma

0,2956

MKD TRY

3,3830

TRY MKD

5.09.2022

Pazartesi

0,2935

MKD TRY

3,4069

TRY MKD

6.09.2022

Salı

0,2942

MKD TRY

3,3992

TRY MKD

7.09.2022

Çarşamba

0,2943

MKD TRY

3,3981

TRY MKD

8.09.2022

Perşembe

0,2956

MKD TRY

3,3831

TRY MKD

9.09.2022

Cuma

0,2959

MKD TRY

3,3792

TRY MKD

12.09.2022

Pazartesi

0,2999

MKD TRY

3,3349

TRY MKD

13.09.2022

Salı

0,3000

MKD TRY

3,3335

TRY MKD

14.09.2022

Çarşamba

0,2955

MKD TRY

3,3839

TRY MKD

15.09.2022

Perşembe

0,2969

MKD TRY

3,3679

TRY MKD

16.09.2022

Cuma

0,2972

MKD TRY

3,3647

TRY MKD

19.09.2022

Pazartesi

0,2964

MKD TRY

3,3735

TRY MKD

20.09.2022

Salı

0,2964

MKD TRY

3,3743

TRY MKD

21.09.2022

Çarşamba

0,2964

MKD TRY

3,3741

TRY MKD

22.09.2022

Perşembe

0,2943

MKD TRY

3,3980

TRY MKD

23.09.2022

Cuma

0,2951

MKD TRY

3,3887

TRY MKD

26.09.2022

Pazartesi

0,2890

MKD TRY

3,4597

TRY MKD

27.09.2022

Salı

0,2891

MKD TRY

3,4593

TRY MKD

28.09.2022

Çarşamba

0,2897

MKD TRY

3,4513

TRY MKD

29.09.2022

Perşembe

0,2915

MKD TRY

3,4309

TRY MKD

30.09.2022

Cuma

0,2935

MKD TRY

3,4072

TRY MKD

3.10.2022

Pazartesi

0,2950

MKD TRY

3,3894

TRY MKD

4.10.2022

Salı

0,2981

MKD TRY

3,3550

TRY MKD

5.10.2022

Çarşamba

0,2974

MKD TRY

3,3626

TRY MKD

6.10.2022

Perşembe

0,2990

MKD TRY

3,3441

TRY MKD

7.10.2022

Cuma

0,2991

MKD TRY

3,3433

TRY MKD

10.10.2022

Pazartesi

0,2927

MKD TRY

3,4168

TRY MKD

11.10.2022

Salı

0,2932

MKD TRY

3,4112

TRY MKD

12.10.2022

Çarşamba

0,2926

MKD TRY

3,4177

TRY MKD

13.10.2022

Perşembe

0,2929

MKD TRY

3,4141

TRY MKD

14.10.2022

Cuma

0,2931

MKD TRY

3,4117

TRY MKD

17.10.2022

Pazartesi

0,2955

MKD TRY

3,3840

TRY MKD

18.10.2022

Salı

0,2956

MKD TRY

3,3830

TRY MKD

19.10.2022

Çarşamba

0,2957

MKD TRY

3,3821

TRY MKD

20.10.2022

Perşembe

0,2953

MKD TRY

3,3867

TRY MKD

21.10.2022

Cuma

0,2942

MKD TRY

3,3996

TRY MKD

24.10.2022

Pazartesi

0,2980

MKD TRY

3,3560

TRY MKD

25.10.2022

Salı

0,3009

MKD TRY

3,3230

TRY MKD

26.10.2022

Çarşamba

0,3026

MKD TRY

3,3047

TRY MKD

27.10.2022

Perşembe

0,3022

MKD TRY

3,3093

TRY MKD

28.10.2022

Cuma

0,3006

MKD TRY

3,3261

TRY MKD

31.10.2022

Pazartesi

0,3000

MKD TRY

3,3338

TRY MKD

1.11.2022

Salı

0,3000

MKD TRY

3,3334

TRY MKD

2.11.2022

Çarşamba

0,2995

MKD TRY

3,3385

TRY MKD

3.11.2022

Perşembe

0,2993

MKD TRY

3,3407

TRY MKD

4.11.2022

Cuma

0,2970

MKD TRY

3,3665

TRY MKD

7.11.2022

Pazartesi

0,3010

MKD TRY

3,3220

TRY MKD

8.11.2022

Salı

0,3018

MKD TRY

3,3138

TRY MKD

9.11.2022

Çarşamba

0,3034

MKD TRY

3,2963

TRY MKD

10.11.2022

Perşembe

0,2988

MKD TRY

3,3472

TRY MKD

11.11.2022

Cuma

0,3061

MKD TRY

3,2668

TRY MKD

14.11.2022

Pazartesi

0,3114

MKD TRY

3,2117

TRY MKD

15.11.2022

Salı

0,3117

MKD TRY

3,2083

TRY MKD

16.11.2022

Çarşamba

0,3147

MKD TRY

3,1774

TRY MKD

17.11.2022

Perşembe

0,3125

MKD TRY

3,2004

TRY MKD

18.11.2022

Cuma

0,3135

MKD TRY

3,1899

TRY MKD

21.11.2022

Pazartesi

0,3097

MKD TRY

3,2290

TRY MKD

22.11.2022

Salı

0,3099

MKD TRY

3,2268

TRY MKD

23.11.2022

Çarşamba

0,3118

MKD TRY

3,2074

TRY MKD

24.11.2022

Perşembe

0,3144

MKD TRY

3,1803

TRY MKD

25.11.2022

Cuma

0,3147

MKD TRY

3,1776

TRY MKD

28.11.2022

Pazartesi

0,3169

MKD TRY

3,1560

TRY MKD

29.11.2022

Salı

0,3138

MKD TRY

3,1869

TRY MKD

30.11.2022

Çarşamba

0,3127

MKD TRY

3,1974

TRY MKD

1.12.2022

Perşembe

0,3176

MKD TRY

3,1488

TRY MKD

2.12.2022

Cuma

0,3165

MKD TRY

3,1597

TRY MKD

5.12.2022

Pazartesi

0,3194

MKD TRY

3,1308

TRY MKD

6.12.2022

Salı

0,3181

MKD TRY

3,1440

TRY MKD

7.12.2022

Çarşamba

0,3172

MKD TRY

3,1525

TRY MKD

8.12.2022

Perşembe

0,3180

MKD TRY

3,1451

TRY MKD

9.12.2022

Cuma

0,3191

MKD TRY

3,1343

TRY MKD

12.12.2022

Pazartesi

0,3200

MKD TRY

3,1245

TRY MKD

13.12.2022

Salı

0,3192

MKD TRY

3,1332

TRY MKD

14.12.2022

Çarşamba

0,3220

MKD TRY

3,1060

TRY MKD

15.12.2022

Perşembe

0,3212

MKD TRY

3,1132

TRY MKD

16.12.2022

Cuma

0,3214

MKD TRY

3,1117

TRY MKD

19.12.2022

Pazartesi

0,3210

MKD TRY

3,1148

TRY MKD

20.12.2022

Salı

0,3212

MKD TRY

3,1132

TRY MKD

21.12.2022

Çarşamba

0,3214

MKD TRY

3,1113

TRY MKD

22.12.2022

Perşembe

0,3218

MKD TRY

3,1071

TRY MKD

23.12.2022

Cuma

0,3222

MKD TRY

3,1037

TRY MKD

26.12.2022

Pazartesi

0,3218

MKD TRY

3,1080

TRY MKD

27.12.2022

Salı

0,3235

MKD TRY

3,0911

TRY MKD

28.12.2022

Çarşamba

0,3232

MKD TRY

3,0936

TRY MKD

29.12.2022

Perşembe

0,3232

MKD TRY

3,0938

TRY MKD

30.12.2022

Cuma

0,3243

MKD TRY

3,0839

TRY MKD

Bölgeler

Popüler Dövizler

Makedonya Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Makedonya Dinarı için 2022 kurları Tersine Çevir

Kur Detayı