Makedonya Dinarı ve Türk Lirası Arasındaki Oranlar

Makedonya Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Makedonya Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makedonya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makedonya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3206 (6.01.2023) ort = 0,4181 max = 0,5316 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Makedonya Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,3246

MKD TRY

3,0808

TRY MKD

3.01.2023

Salı

0,3240

MKD TRY

3,0862

TRY MKD

4.01.2023

Çarşamba

0,3224

MKD TRY

3,1013

TRY MKD

5.01.2023

Perşembe

0,3231

MKD TRY

3,0950

TRY MKD

6.01.2023

Cuma

0,3206

MKD TRY

3,1195

TRY MKD

9.01.2023

Pazartesi

0,3261

MKD TRY

3,0668

TRY MKD

10.01.2023

Salı

0,3274

MKD TRY

3,0540

TRY MKD

11.01.2023

Çarşamba

0,3279

MKD TRY

3,0493

TRY MKD

12.01.2023

Perşembe

0,3285

MKD TRY

3,0446

TRY MKD

13.01.2023

Cuma

0,3302

MKD TRY

3,0283

TRY MKD

16.01.2023

Pazartesi

0,3298

MKD TRY

3,0325

TRY MKD

17.01.2023

Salı

0,3300

MKD TRY

3,0306

TRY MKD

18.01.2023

Çarşamba

0,3302

MKD TRY

3,0284

TRY MKD

19.01.2023

Perşembe

0,3292

MKD TRY

3,0376

TRY MKD

20.01.2023

Cuma

0,3306

MKD TRY

3,0246

TRY MKD

23.01.2023

Pazartesi

0,3318

MKD TRY

3,0136

TRY MKD

24.01.2023

Salı

0,3321

MKD TRY

3,0111

TRY MKD

25.01.2023

Çarşamba

0,3335

MKD TRY

2,9981

TRY MKD

26.01.2023

Perşembe

0,3330

MKD TRY

3,0034

TRY MKD

27.01.2023

Cuma

0,3324

MKD TRY

3,0082

TRY MKD

30.01.2023

Pazartesi

0,3327

MKD TRY

3,0060

TRY MKD

31.01.2023

Salı

0,3309

MKD TRY

3,0219

TRY MKD

1.02.2023

Çarşamba

0,3325

MKD TRY

3,0075

TRY MKD

2.02.2023

Perşembe

0,3326

MKD TRY

3,0070

TRY MKD

3.02.2023

Cuma

0,3339

MKD TRY

2,9951

TRY MKD

6.02.2023

Pazartesi

0,3291

MKD TRY

3,0387

TRY MKD

7.02.2023

Salı

0,3272

MKD TRY

3,0560

TRY MKD

8.02.2023

Çarşamba

0,3284

MKD TRY

3,0453

TRY MKD

9.02.2023

Perşembe

0,3289

MKD TRY

3,0401

TRY MKD

10.02.2023

Cuma

0,3281

MKD TRY

3,0481

TRY MKD

13.02.2023

Pazartesi

0,3274

MKD TRY

3,0543

TRY MKD

14.02.2023

Salı

0,3290

MKD TRY

3,0395

TRY MKD

15.02.2023

Çarşamba

0,3277

MKD TRY

3,0512

TRY MKD

16.02.2023

Perşembe

0,3258

MKD TRY

3,0693

TRY MKD

17.02.2023

Cuma

0,3265

MKD TRY

3,0632

TRY MKD

20.02.2023

Pazartesi

0,3272

MKD TRY

3,0563

TRY MKD

21.02.2023

Salı

0,3266

MKD TRY

3,0623

TRY MKD

22.02.2023

Çarşamba

0,3262

MKD TRY

3,0656

TRY MKD

23.02.2023

Perşembe

0,3253

MKD TRY

3,0744

TRY MKD

24.02.2023

Cuma

0,3248

MKD TRY

3,0789

TRY MKD

27.02.2023

Pazartesi

0,3237

MKD TRY

3,0888

TRY MKD

28.02.2023

Salı

0,3252

MKD TRY

3,0755

TRY MKD

1.03.2023

Çarşamba

0,3245

MKD TRY

3,0821

TRY MKD

2.03.2023

Perşembe

0,3249

MKD TRY

3,0777

TRY MKD

3.03.2023

Cuma

0,3252

MKD TRY

3,0746

TRY MKD

6.03.2023

Pazartesi

0,3268

MKD TRY

3,0604

TRY MKD

7.03.2023

Salı

0,3273

MKD TRY

3,0549

TRY MKD

8.03.2023

Çarşamba

0,3238

MKD TRY

3,0884

TRY MKD

9.03.2023

Perşembe

0,3250

MKD TRY

3,0767

TRY MKD

10.03.2023

Cuma

0,3285

MKD TRY

3,0439

TRY MKD

13.03.2023

Pazartesi

0,3284

MKD TRY

3,0449

TRY MKD

14.03.2023

Salı

0,3305

MKD TRY

3,0258

TRY MKD

15.03.2023

Çarşamba

0,3249

MKD TRY

3,0783

TRY MKD

16.03.2023

Perşembe

0,3264

MKD TRY

3,0640

TRY MKD

17.03.2023

Cuma

0,3280

MKD TRY

3,0485

TRY MKD

20.03.2023

Pazartesi

0,3310

MKD TRY

3,0213

TRY MKD

21.03.2023

Salı

0,3328

MKD TRY

3,0045

TRY MKD

22.03.2023

Çarşamba

0,3328

MKD TRY

3,0046

TRY MKD

23.03.2023

Perşembe

0,3344

MKD TRY

2,9904

TRY MKD

24.03.2023

Cuma

0,3321

MKD TRY

3,0114

TRY MKD

27.03.2023

Pazartesi

0,3338

MKD TRY

2,9955

TRY MKD

28.03.2023

Salı

0,3359

MKD TRY

2,9771

TRY MKD

29.03.2023

Çarşamba

0,3368

MKD TRY

2,9694

TRY MKD

30.03.2023

Perşembe

0,3395

MKD TRY

2,9451

TRY MKD

31.03.2023

Cuma

0,3394

MKD TRY

2,9466

TRY MKD

3.04.2023

Pazartesi

0,3386

MKD TRY

2,9531

TRY MKD

4.04.2023

Salı

0,3405

MKD TRY

2,9373

TRY MKD

5.04.2023

Çarşamba

0,3418

MKD TRY

2,9256

TRY MKD

6.04.2023

Perşembe

0,3408

MKD TRY

2,9342

TRY MKD

7.04.2023

Cuma

0,3413

MKD TRY

2,9303

TRY MKD

10.04.2023

Pazartesi

0,3392

MKD TRY

2,9485

TRY MKD

11.04.2023

Salı

0,3417

MKD TRY

2,9261

TRY MKD

12.04.2023

Çarşamba

0,3427

MKD TRY

2,9182

TRY MKD

13.04.2023

Perşembe

0,3453

MKD TRY

2,8959

TRY MKD

14.04.2023

Cuma

0,3462

MKD TRY

2,8888

TRY MKD

17.04.2023

Pazartesi

0,3454

MKD TRY

2,8952

TRY MKD

18.04.2023

Salı

0,3455

MKD TRY

2,8947

TRY MKD

19.04.2023

Çarşamba

0,3443

MKD TRY

2,9043

TRY MKD

20.04.2023

Perşembe

0,3454

MKD TRY

2,8955

TRY MKD

21.04.2023

Cuma

0,3455

MKD TRY

2,8944

TRY MKD

24.04.2023

Pazartesi

0,3467

MKD TRY

2,8842

TRY MKD

25.04.2023

Salı

0,3468

MKD TRY

2,8836

TRY MKD

26.04.2023

Çarşamba

0,3492

MKD TRY

2,8637

TRY MKD

27.04.2023

Perşembe

0,3484

MKD TRY

2,8701

TRY MKD

28.04.2023

Cuma

0,3480

MKD TRY

2,8733

TRY MKD

1.05.2023

Pazartesi

0,3475

MKD TRY

2,8775

TRY MKD

2.05.2023

Salı

0,3471

MKD TRY

2,8806

TRY MKD

3.05.2023

Çarşamba

0,3487

MKD TRY

2,8679

TRY MKD

4.05.2023

Perşembe

0,3484

MKD TRY

2,8705

TRY MKD

5.05.2023

Cuma

0,3489

MKD TRY

2,8661

TRY MKD

8.05.2023

Pazartesi

0,3493

MKD TRY

2,8631

TRY MKD

9.05.2023

Salı

0,3472

MKD TRY

2,8804

TRY MKD

10.05.2023

Çarşamba

0,3483

MKD TRY

2,8711

TRY MKD

11.05.2023

Perşembe

0,3465

MKD TRY

2,8859

TRY MKD

12.05.2023

Cuma

0,3477

MKD TRY

2,8764

TRY MKD

15.05.2023

Pazartesi

0,3473

MKD TRY

2,8793

TRY MKD

16.05.2023

Salı

0,3478

MKD TRY

2,8756

TRY MKD

17.05.2023

Çarşamba

0,3468

MKD TRY

2,8835

TRY MKD

18.05.2023

Perşembe

0,3474

MKD TRY

2,8788

TRY MKD

19.05.2023

Cuma

0,3464

MKD TRY

2,8867

TRY MKD

22.05.2023

Pazartesi

0,3482

MKD TRY

2,8717

TRY MKD

23.05.2023

Salı

0,3479

MKD TRY

2,8741

TRY MKD

24.05.2023

Çarşamba

0,3476

MKD TRY

2,8771

TRY MKD

25.05.2023

Perşembe

0,3470

MKD TRY

2,8819

TRY MKD

26.05.2023

Cuma

0,3485

MKD TRY

2,8693

TRY MKD

29.05.2023

Pazartesi

0,3495

MKD TRY

2,8614

TRY MKD

30.05.2023

Salı

0,3557

MKD TRY

2,8111

TRY MKD

31.05.2023

Çarşamba

0,3588

MKD TRY

2,7871

TRY MKD

1.06.2023

Perşembe

0,3609

MKD TRY

2,7711

TRY MKD

2.06.2023

Cuma

0,3623

MKD TRY

2,7598

TRY MKD

5.06.2023

Pazartesi

0,3694

MKD TRY

2,7070

TRY MKD

6.06.2023

Salı

0,3724

MKD TRY

2,6850

TRY MKD

7.06.2023

Çarşamba

0,4024

MKD TRY

2,4852

TRY MKD

8.06.2023

Perşembe

0,4072

MKD TRY

2,4560

TRY MKD

9.06.2023

Cuma

0,4069

MKD TRY

2,4578

TRY MKD

12.06.2023

Pazartesi

0,4135

MKD TRY

2,4186

TRY MKD

13.06.2023

Salı

0,4144

MKD TRY

2,4132

TRY MKD

14.06.2023

Çarşamba

0,4135

MKD TRY

2,4182

TRY MKD

15.06.2023

Perşembe

0,4164

MKD TRY

2,4013

TRY MKD

16.06.2023

Cuma

0,4205

MKD TRY

2,3783

TRY MKD

19.06.2023

Pazartesi

0,4189

MKD TRY

2,3873

TRY MKD

20.06.2023

Salı

0,4176

MKD TRY

2,3948

TRY MKD

21.06.2023

Çarşamba

0,4172

MKD TRY

2,3970

TRY MKD

22.06.2023

Perşembe

0,4364

MKD TRY

2,2914

TRY MKD

23.06.2023

Cuma

0,4438

MKD TRY

2,2531

TRY MKD

26.06.2023

Pazartesi

0,4555

MKD TRY

2,1953

TRY MKD

27.06.2023

Salı

0,4636

MKD TRY

2,1571

TRY MKD

28.06.2023

Çarşamba

0,4638

MKD TRY

2,1560

TRY MKD

29.06.2023

Perşembe

0,4630

MKD TRY

2,1600

TRY MKD

30.06.2023

Cuma

0,4599

MKD TRY

2,1743

TRY MKD

3.07.2023

Pazartesi

0,4600

MKD TRY

2,1740

TRY MKD

4.07.2023

Salı

0,4603

MKD TRY

2,1724

TRY MKD

5.07.2023

Çarşamba

0,4623

MKD TRY

2,1631

TRY MKD

6.07.2023

Perşembe

0,4601

MKD TRY

2,1736

TRY MKD

7.07.2023

Cuma

0,4620

MKD TRY

2,1645

TRY MKD

10.07.2023

Pazartesi

0,4651

MKD TRY

2,1501

TRY MKD

11.07.2023

Salı

0,4656

MKD TRY

2,1477

TRY MKD

12.07.2023

Çarşamba

0,4684

MKD TRY

2,1349

TRY MKD

13.07.2023

Perşembe

0,4681

MKD TRY

2,1365

TRY MKD

14.07.2023

Cuma

0,4773

MKD TRY

2,0951

TRY MKD

17.07.2023

Pazartesi

0,4806

MKD TRY

2,0809

TRY MKD

18.07.2023

Salı

0,4913

MKD TRY

2,0353

TRY MKD

19.07.2023

Çarşamba

0,4898

MKD TRY

2,0417

TRY MKD

20.07.2023

Perşembe

0,4880

MKD TRY

2,0494

TRY MKD

21.07.2023

Cuma

0,4898

MKD TRY

2,0417

TRY MKD

24.07.2023

Pazartesi

0,4877

MKD TRY

2,0502

TRY MKD

25.07.2023

Salı

0,4846

MKD TRY

2,0635

TRY MKD

26.07.2023

Çarşamba

0,4840

MKD TRY

2,0661

TRY MKD

27.07.2023

Perşembe

0,4846

MKD TRY

2,0634

TRY MKD

28.07.2023

Cuma

0,4820

MKD TRY

2,0745

TRY MKD

31.07.2023

Pazartesi

0,4818

MKD TRY

2,0754

TRY MKD

1.08.2023

Salı

0,4802

MKD TRY

2,0823

TRY MKD

2.08.2023

Çarşamba

0,4808

MKD TRY

2,0797

TRY MKD

3.08.2023

Perşembe

0,4788

MKD TRY

2,0886

TRY MKD

4.08.2023

Cuma

0,4797

MKD TRY

2,0845

TRY MKD

7.08.2023

Pazartesi

0,4830

MKD TRY

2,0706

TRY MKD

8.08.2023

Salı

0,4815

MKD TRY

2,0767

TRY MKD

9.08.2023

Çarşamba

0,4815

MKD TRY

2,0767

TRY MKD

10.08.2023

Perşembe

0,4815

MKD TRY

2,0769

TRY MKD

11.08.2023

Cuma

0,4824

MKD TRY

2,0730

TRY MKD

14.08.2023

Pazartesi

0,4801

MKD TRY

2,0827

TRY MKD

15.08.2023

Salı

0,4801

MKD TRY

2,0828

TRY MKD

16.08.2023

Çarşamba

0,4795

MKD TRY

2,0856

TRY MKD

17.08.2023

Perşembe

0,4788

MKD TRY

2,0886

TRY MKD

18.08.2023

Cuma

0,4788

MKD TRY

2,0887

TRY MKD

21.08.2023

Pazartesi

0,4808

MKD TRY

2,0800

TRY MKD

22.08.2023

Salı

0,4793

MKD TRY

2,0865

TRY MKD

23.08.2023

Çarşamba

0,4800

MKD TRY

2,0832

TRY MKD

24.08.2023

Perşembe

0,4553

MKD TRY

2,1966

TRY MKD

25.08.2023

Cuma

0,4661

MKD TRY

2,1457

TRY MKD

28.08.2023

Pazartesi

0,4668

MKD TRY

2,1422

TRY MKD

29.08.2023

Salı

0,4664

MKD TRY

2,1440

TRY MKD

30.08.2023

Çarşamba

0,4738

MKD TRY

2,1106

TRY MKD

31.08.2023

Perşembe

0,4711

MKD TRY

2,1226

TRY MKD

1.09.2023

Cuma

0,4702

MKD TRY

2,1269

TRY MKD

4.09.2023

Pazartesi

0,4694

MKD TRY

2,1302

TRY MKD

5.09.2023

Salı

0,4683

MKD TRY

2,1355

TRY MKD

6.09.2023

Çarşamba

0,4668

MKD TRY

2,1422

TRY MKD

7.09.2023

Perşembe

0,4659

MKD TRY

2,1463

TRY MKD

8.09.2023

Cuma

0,4669

MKD TRY

2,1419

TRY MKD

11.09.2023

Pazartesi

0,4700

MKD TRY

2,1278

TRY MKD

12.09.2023

Salı

0,4678

MKD TRY

2,1378

TRY MKD

13.09.2023

Çarşamba

0,4703

MKD TRY

2,1262

TRY MKD

14.09.2023

Perşembe

0,4684

MKD TRY

2,1351

TRY MKD

15.09.2023

Cuma

0,4665

MKD TRY

2,1436

TRY MKD

18.09.2023

Pazartesi

0,4682

MKD TRY

2,1356

TRY MKD

19.09.2023

Salı

0,4697

MKD TRY

2,1289

TRY MKD

20.09.2023

Çarşamba

0,4707

MKD TRY

2,1245

TRY MKD

21.09.2023

Perşembe

0,4680

MKD TRY

2,1367

TRY MKD

22.09.2023

Cuma

0,4699

MKD TRY

2,1280

TRY MKD

25.09.2023

Pazartesi

0,4682

MKD TRY

2,1360

TRY MKD

26.09.2023

Salı

0,4692

MKD TRY

2,1311

TRY MKD

27.09.2023

Çarşamba

0,4681

MKD TRY

2,1364

TRY MKD

28.09.2023

Perşembe

0,4701

MKD TRY

2,1271

TRY MKD

29.09.2023

Cuma

0,4714

MKD TRY

2,1212

TRY MKD

2.10.2023

Pazartesi

0,4683

MKD TRY

2,1354

TRY MKD

3.10.2023

Salı

0,4682

MKD TRY

2,1359

TRY MKD

4.10.2023

Çarşamba

0,4703

MKD TRY

2,1264

TRY MKD

5.10.2023

Perşembe

0,4711

MKD TRY

2,1227

TRY MKD

6.10.2023

Cuma

0,4730

MKD TRY

2,1143

TRY MKD

9.10.2023

Pazartesi

0,4745

MKD TRY

2,1075

TRY MKD

10.10.2023

Salı

0,4767

MKD TRY

2,0976

TRY MKD

11.10.2023

Çarşamba

0,4789

MKD TRY

2,0882

TRY MKD

12.10.2023

Perşembe

0,4759

MKD TRY

2,1014

TRY MKD

13.10.2023

Cuma

0,4757

MKD TRY

2,1022

TRY MKD

16.10.2023

Pazartesi

0,4768

MKD TRY

2,0973

TRY MKD

17.10.2023

Salı

0,4782

MKD TRY

2,0913

TRY MKD

18.10.2023

Çarşamba

0,4806

MKD TRY

2,0808

TRY MKD

19.10.2023

Perşembe

0,4808

MKD TRY

2,0797

TRY MKD

20.10.2023

Cuma

0,4812

MKD TRY

2,0783

TRY MKD

23.10.2023

Pazartesi

0,4832

MKD TRY

2,0694

TRY MKD

24.10.2023

Salı

0,4845

MKD TRY

2,0640

TRY MKD

25.10.2023

Çarşamba

0,4831

MKD TRY

2,0701

TRY MKD

26.10.2023

Perşembe

0,4826

MKD TRY

2,0721

TRY MKD

27.10.2023

Cuma

0,4843

MKD TRY

2,0648

TRY MKD

30.10.2023

Pazartesi

0,4865

MKD TRY

2,0554

TRY MKD

31.10.2023

Salı

0,4874

MKD TRY

2,0516

TRY MKD

1.11.2023

Çarşamba

0,4844

MKD TRY

2,0645

TRY MKD

2.11.2023

Perşembe

0,4847

MKD TRY

2,0631

TRY MKD

3.11.2023

Cuma

0,4943

MKD TRY

2,0231

TRY MKD

6.11.2023

Pazartesi

0,4962

MKD TRY

2,0154

TRY MKD

7.11.2023

Salı

0,4963

MKD TRY

2,0149

TRY MKD

8.11.2023

Çarşamba

0,4949

MKD TRY

2,0205

TRY MKD

9.11.2023

Perşembe

0,4941

MKD TRY

2,0240

TRY MKD

10.11.2023

Cuma

0,4952

MKD TRY

2,0193

TRY MKD

13.11.2023

Pazartesi

0,4951

MKD TRY

2,0198

TRY MKD

14.11.2023

Salı

0,5043

MKD TRY

1,9830

TRY MKD

15.11.2023

Çarşamba

0,5059

MKD TRY

1,9769

TRY MKD

16.11.2023

Perşembe

0,5046

MKD TRY

1,9818

TRY MKD

17.11.2023

Cuma

0,5064

MKD TRY

1,9748

TRY MKD

20.11.2023

Pazartesi

0,5112

MKD TRY

1,9562

TRY MKD

21.11.2023

Salı

0,5112

MKD TRY

1,9561

TRY MKD

22.11.2023

Çarşamba

0,5122

MKD TRY

1,9522

TRY MKD

23.11.2023

Perşembe

0,5119

MKD TRY

1,9536

TRY MKD

24.11.2023

Cuma

0,5114

MKD TRY

1,9553

TRY MKD

27.11.2023

Pazartesi

0,5139

MKD TRY

1,9459

TRY MKD

28.11.2023

Salı

0,5143

MKD TRY

1,9444

TRY MKD

29.11.2023

Çarşamba

0,5157

MKD TRY

1,9392

TRY MKD

30.11.2023

Perşembe

0,5111

MKD TRY

1,9566

TRY MKD

1.12.2023

Cuma

0,5111

MKD TRY

1,9567

TRY MKD

4.12.2023

Pazartesi

0,5097

MKD TRY

1,9620

TRY MKD

5.12.2023

Salı

0,5076

MKD TRY

1,9702

TRY MKD

6.12.2023

Çarşamba

0,5057

MKD TRY

1,9776

TRY MKD

7.12.2023

Perşembe

0,5070

MKD TRY

1,9722

TRY MKD

8.12.2023

Cuma

0,5071

MKD TRY

1,9722

TRY MKD

11.12.2023

Pazartesi

0,5063

MKD TRY

1,9750

TRY MKD

12.12.2023

Salı

0,5092

MKD TRY

1,9640

TRY MKD

13.12.2023

Çarşamba

0,5091

MKD TRY

1,9644

TRY MKD

14.12.2023

Perşembe

0,5171

MKD TRY

1,9338

TRY MKD

15.12.2023

Cuma

0,5124

MKD TRY

1,9518

TRY MKD

18.12.2023

Pazartesi

0,5161

MKD TRY

1,9376

TRY MKD

19.12.2023

Salı

0,5190

MKD TRY

1,9267

TRY MKD

20.12.2023

Çarşamba

0,5184

MKD TRY

1,9292

TRY MKD

21.12.2023

Perşembe

0,5201

MKD TRY

1,9229

TRY MKD

22.12.2023

Cuma

0,5236

MKD TRY

1,9100

TRY MKD

25.12.2023

Pazartesi

0,5237

MKD TRY

1,9096

TRY MKD

26.12.2023

Salı

0,5244

MKD TRY

1,9071

TRY MKD

27.12.2023

Çarşamba

0,5293

MKD TRY

1,8892

TRY MKD

28.12.2023

Perşembe

0,5316

MKD TRY

1,8812

TRY MKD

29.12.2023

Cuma

0,5299

MKD TRY

1,8873

TRY MKD

Bölgeler

Popüler Dövizler

Makedonya Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Makedonya Dinarı için 2023 kurları Tersine Çevir

Kur Detayı