Malezya Ringgiti ve Türk Lirası Arasındaki Oranlar

Malezya Ringgiti ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,7210 (19.02.2021) ort = 2,1481 max = 4,3209 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

1,8336

MYR TRY

0,5454

TRY MYR

4.01.2021

Pazartesi

1,8495

MYR TRY

0,5407

TRY MYR

5.01.2021

Salı

1,8387

MYR TRY

0,5439

TRY MYR

6.01.2021

Çarşamba

1,8097

MYR TRY

0,5526

TRY MYR

7.01.2021

Perşembe

1,8239

MYR TRY

0,5483

TRY MYR

8.01.2021

Cuma

1,8264

MYR TRY

0,5475

TRY MYR

11.01.2021

Pazartesi

1,8407

MYR TRY

0,5433

TRY MYR

12.01.2021

Salı

1,8441

MYR TRY

0,5423

TRY MYR

13.01.2021

Çarşamba

1,8326

MYR TRY

0,5457

TRY MYR

14.01.2021

Perşembe

1,8222

MYR TRY

0,5488

TRY MYR

15.01.2021

Cuma

1,8415

MYR TRY

0,5430

TRY MYR

18.01.2021

Pazartesi

1,8475

MYR TRY

0,5413

TRY MYR

19.01.2021

Salı

1,8395

MYR TRY

0,5436

TRY MYR

20.01.2021

Çarşamba

1,8294

MYR TRY

0,5466

TRY MYR

21.01.2021

Perşembe

1,8308

MYR TRY

0,5462

TRY MYR

22.01.2021

Cuma

1,8282

MYR TRY

0,5470

TRY MYR

25.01.2021

Pazartesi

1,8262

MYR TRY

0,5476

TRY MYR

26.01.2021

Salı

1,8168

MYR TRY

0,5504

TRY MYR

27.01.2021

Çarşamba

1,8205

MYR TRY

0,5493

TRY MYR

28.01.2021

Perşembe

1,8210

MYR TRY

0,5491

TRY MYR

29.01.2021

Cuma

1,8084

MYR TRY

0,5530

TRY MYR

1.02.2021

Pazartesi

1,7735

MYR TRY

0,5639

TRY MYR

2.02.2021

Salı

1,7777

MYR TRY

0,5625

TRY MYR

3.02.2021

Çarşamba

1,7672

MYR TRY

0,5659

TRY MYR

4.02.2021

Perşembe

1,7576

MYR TRY

0,5690

TRY MYR

5.02.2021

Cuma

1,7405

MYR TRY

0,5746

TRY MYR

8.02.2021

Pazartesi

1,7494

MYR TRY

0,5716

TRY MYR

9.02.2021

Salı

1,7460

MYR TRY

0,5727

TRY MYR

10.02.2021

Çarşamba

1,7442

MYR TRY

0,5733

TRY MYR

11.02.2021

Perşembe

1,7400

MYR TRY

0,5747

TRY MYR

12.02.2021

Cuma

1,7404

MYR TRY

0,5746

TRY MYR

15.02.2021

Pazartesi

1,7239

MYR TRY

0,5801

TRY MYR

16.02.2021

Salı

1,7260

MYR TRY

0,5794

TRY MYR

17.02.2021

Çarşamba

1,7242

MYR TRY

0,5800

TRY MYR

18.02.2021

Perşembe

1,7302

MYR TRY

0,5780

TRY MYR

19.02.2021

Cuma

1,7210

MYR TRY

0,5810

TRY MYR

22.02.2021

Pazartesi

1,7424

MYR TRY

0,5739

TRY MYR

23.02.2021

Salı

1,7485

MYR TRY

0,5719

TRY MYR

24.02.2021

Çarşamba

1,7774

MYR TRY

0,5626

TRY MYR

25.02.2021

Perşembe

1,7923

MYR TRY

0,5579

TRY MYR

26.02.2021

Cuma

1,8356

MYR TRY

0,5448

TRY MYR

1.03.2021

Pazartesi

1,7896

MYR TRY

0,5588

TRY MYR

2.03.2021

Salı

1,8251

MYR TRY

0,5479

TRY MYR

3.03.2021

Çarşamba

1,8379

MYR TRY

0,5441

TRY MYR

4.03.2021

Perşembe

1,8291

MYR TRY

0,5467

TRY MYR

5.03.2021

Cuma

1,8528

MYR TRY

0,5397

TRY MYR

8.03.2021

Pazartesi

1,8751

MYR TRY

0,5333

TRY MYR

9.03.2021

Salı

1,8553

MYR TRY

0,5390

TRY MYR

10.03.2021

Çarşamba

1,8293

MYR TRY

0,5467

TRY MYR

11.03.2021

Perşembe

1,8233

MYR TRY

0,5484

TRY MYR

12.03.2021

Cuma

1,8460

MYR TRY

0,5417

TRY MYR

15.03.2021

Pazartesi

1,8344

MYR TRY

0,5451

TRY MYR

16.03.2021

Salı

1,8159

MYR TRY

0,5507

TRY MYR

17.03.2021

Çarşamba

1,8517

MYR TRY

0,5400

TRY MYR

18.03.2021

Perşembe

1,7743

MYR TRY

0,5636

TRY MYR

19.03.2021

Cuma

1,7572

MYR TRY

0,5691

TRY MYR

22.03.2021

Pazartesi

1,9128

MYR TRY

0,5228

TRY MYR

23.03.2021

Salı

1,9034

MYR TRY

0,5254

TRY MYR

24.03.2021

Çarşamba

1,9168

MYR TRY

0,5217

TRY MYR

25.03.2021

Perşembe

1,9110

MYR TRY

0,5233

TRY MYR

26.03.2021

Cuma

1,9482

MYR TRY

0,5133

TRY MYR

29.03.2021

Pazartesi

1,9781

MYR TRY

0,5055

TRY MYR

30.03.2021

Salı

2,0026

MYR TRY

0,4993

TRY MYR

31.03.2021

Çarşamba

1,9979

MYR TRY

0,5005

TRY MYR

1.04.2021

Perşembe

1,9640

MYR TRY

0,5092

TRY MYR

2.04.2021

Cuma

1,9725

MYR TRY

0,5070

TRY MYR

5.04.2021

Pazartesi

1,9696

MYR TRY

0,5077

TRY MYR

6.04.2021

Salı

1,9793

MYR TRY

0,5052

TRY MYR

7.04.2021

Çarşamba

1,9796

MYR TRY

0,5052

TRY MYR

8.04.2021

Perşembe

1,9764

MYR TRY

0,5060

TRY MYR

9.04.2021

Cuma

1,9791

MYR TRY

0,5053

TRY MYR

12.04.2021

Pazartesi

1,9706

MYR TRY

0,5075

TRY MYR

13.04.2021

Salı

1,9756

MYR TRY

0,5062

TRY MYR

14.04.2021

Çarşamba

1,9640

MYR TRY

0,5092

TRY MYR

15.04.2021

Perşembe

1,9568

MYR TRY

0,5110

TRY MYR

16.04.2021

Cuma

1,9540

MYR TRY

0,5118

TRY MYR

19.04.2021

Pazartesi

1,9582

MYR TRY

0,5107

TRY MYR

20.04.2021

Salı

1,9707

MYR TRY

0,5074

TRY MYR

21.04.2021

Çarşamba

1,9890

MYR TRY

0,5028

TRY MYR

22.04.2021

Perşembe

2,0117

MYR TRY

0,4971

TRY MYR

23.04.2021

Cuma

2,0351

MYR TRY

0,4914

TRY MYR

26.04.2021

Pazartesi

2,0217

MYR TRY

0,4946

TRY MYR

27.04.2021

Salı

2,0022

MYR TRY

0,4995

TRY MYR

28.04.2021

Çarşamba

2,0087

MYR TRY

0,4978

TRY MYR

29.04.2021

Perşembe

2,0014

MYR TRY

0,4997

TRY MYR

30.04.2021

Cuma

2,0173

MYR TRY

0,4957

TRY MYR

3.05.2021

Pazartesi

2,0162

MYR TRY

0,4960

TRY MYR

4.05.2021

Salı

2,0174

MYR TRY

0,4957

TRY MYR

5.05.2021

Çarşamba

2,0209

MYR TRY

0,4948

TRY MYR

6.05.2021

Perşembe

2,0130

MYR TRY

0,4968

TRY MYR

7.05.2021

Cuma

2,0137

MYR TRY

0,4966

TRY MYR

10.05.2021

Pazartesi

2,0113

MYR TRY

0,4972

TRY MYR

11.05.2021

Salı

2,0160

MYR TRY

0,4960

TRY MYR

12.05.2021

Çarşamba

2,0340

MYR TRY

0,4916

TRY MYR

13.05.2021

Perşembe

2,0617

MYR TRY

0,4850

TRY MYR

14.05.2021

Cuma

2,0509

MYR TRY

0,4876

TRY MYR

17.05.2021

Pazartesi

2,0130

MYR TRY

0,4968

TRY MYR

18.05.2021

Salı

2,0244

MYR TRY

0,4940

TRY MYR

19.05.2021

Çarşamba

2,0279

MYR TRY

0,4931

TRY MYR

20.05.2021

Perşembe

2,0211

MYR TRY

0,4948

TRY MYR

21.05.2021

Cuma

2,0209

MYR TRY

0,4948

TRY MYR

24.05.2021

Pazartesi

2,0232

MYR TRY

0,4943

TRY MYR

25.05.2021

Salı

2,0445

MYR TRY

0,4891

TRY MYR

26.05.2021

Çarşamba

2,0359

MYR TRY

0,4912

TRY MYR

27.05.2021

Perşembe

2,0516

MYR TRY

0,4874

TRY MYR

28.05.2021

Cuma

2,0730

MYR TRY

0,4824

TRY MYR

31.05.2021

Pazartesi

2,0619

MYR TRY

0,4850

TRY MYR

1.06.2021

Salı

2,0671

MYR TRY

0,4838

TRY MYR

2.06.2021

Çarşamba

2,0899

MYR TRY

0,4785

TRY MYR

3.06.2021

Perşembe

2,0982

MYR TRY

0,4766

TRY MYR

4.06.2021

Cuma

2,1090

MYR TRY

0,4742

TRY MYR

7.06.2021

Pazartesi

2,0947

MYR TRY

0,4774

TRY MYR

8.06.2021

Salı

2,0884

MYR TRY

0,4788

TRY MYR

9.06.2021

Çarşamba

2,0847

MYR TRY

0,4797

TRY MYR

10.06.2021

Perşembe

2,0486

MYR TRY

0,4881

TRY MYR

11.06.2021

Cuma

2,0247

MYR TRY

0,4939

TRY MYR

14.06.2021

Pazartesi

2,0426

MYR TRY

0,4896

TRY MYR

15.06.2021

Salı

2,0763

MYR TRY

0,4816

TRY MYR

16.06.2021

Çarşamba

2,0762

MYR TRY

0,4816

TRY MYR

17.06.2021

Perşembe

2,1028

MYR TRY

0,4756

TRY MYR

18.06.2021

Cuma

2,0969

MYR TRY

0,4769

TRY MYR

21.06.2021

Pazartesi

2,1179

MYR TRY

0,4722

TRY MYR

22.06.2021

Salı

2,0857

MYR TRY

0,4794

TRY MYR

23.06.2021

Çarşamba

2,0784

MYR TRY

0,4811

TRY MYR

24.06.2021

Perşembe

2,0895

MYR TRY

0,4786

TRY MYR

25.06.2021

Cuma

2,1063

MYR TRY

0,4748

TRY MYR

28.06.2021

Pazartesi

2,0951

MYR TRY

0,4773

TRY MYR

29.06.2021

Salı

2,1022

MYR TRY

0,4757

TRY MYR

30.06.2021

Çarşamba

2,0883

MYR TRY

0,4789

TRY MYR

1.07.2021

Perşembe

2,0798

MYR TRY

0,4808

TRY MYR

2.07.2021

Cuma

2,0904

MYR TRY

0,4784

TRY MYR

5.07.2021

Pazartesi

2,0806

MYR TRY

0,4806

TRY MYR

6.07.2021

Salı

2,0887

MYR TRY

0,4788

TRY MYR

7.07.2021

Çarşamba

2,0862

MYR TRY

0,4793

TRY MYR

8.07.2021

Perşembe

2,0796

MYR TRY

0,4809

TRY MYR

9.07.2021

Cuma

2,0676

MYR TRY

0,4837

TRY MYR

12.07.2021

Pazartesi

2,0618

MYR TRY

0,4850

TRY MYR

13.07.2021

Salı

2,0469

MYR TRY

0,4885

TRY MYR

14.07.2021

Çarşamba

2,0517

MYR TRY

0,4874

TRY MYR

15.07.2021

Perşembe

2,0388

MYR TRY

0,4905

TRY MYR

16.07.2021

Cuma

2,0266

MYR TRY

0,4934

TRY MYR

19.07.2021

Pazartesi

2,0321

MYR TRY

0,4921

TRY MYR

20.07.2021

Salı

2,0216

MYR TRY

0,4947

TRY MYR

21.07.2021

Çarşamba

2,0325

MYR TRY

0,4920

TRY MYR

22.07.2021

Perşembe

2,0293

MYR TRY

0,4928

TRY MYR

23.07.2021

Cuma

2,0245

MYR TRY

0,4939

TRY MYR

26.07.2021

Pazartesi

2,0275

MYR TRY

0,4932

TRY MYR

27.07.2021

Salı

2,0291

MYR TRY

0,4928

TRY MYR

28.07.2021

Çarşamba

2,0241

MYR TRY

0,4941

TRY MYR

29.07.2021

Perşembe

1,9968

MYR TRY

0,5008

TRY MYR

30.07.2021

Cuma

1,9893

MYR TRY

0,5027

TRY MYR

2.08.2021

Pazartesi

1,9759

MYR TRY

0,5061

TRY MYR

3.08.2021

Salı

1,9910

MYR TRY

0,5023

TRY MYR

4.08.2021

Çarşamba

2,0038

MYR TRY

0,4990

TRY MYR

5.08.2021

Perşembe

2,0220

MYR TRY

0,4945

TRY MYR

6.08.2021

Cuma

2,0377

MYR TRY

0,4908

TRY MYR

9.08.2021

Pazartesi

2,0474

MYR TRY

0,4884

TRY MYR

10.08.2021

Salı

2,0362

MYR TRY

0,4911

TRY MYR

11.08.2021

Çarşamba

2,0457

MYR TRY

0,4888

TRY MYR

12.08.2021

Perşembe

2,0250

MYR TRY

0,4938

TRY MYR

13.08.2021

Cuma

2,0246

MYR TRY

0,4939

TRY MYR

16.08.2021

Pazartesi

2,0008

MYR TRY

0,4998

TRY MYR

17.08.2021

Salı

1,9824

MYR TRY

0,5044

TRY MYR

18.08.2021

Çarşamba

1,9988

MYR TRY

0,5003

TRY MYR

19.08.2021

Perşembe

2,0114

MYR TRY

0,4972

TRY MYR

20.08.2021

Cuma

2,0066

MYR TRY

0,4983

TRY MYR

23.08.2021

Pazartesi

2,0003

MYR TRY

0,4999

TRY MYR

24.08.2021

Salı

1,9995

MYR TRY

0,5001

TRY MYR

25.08.2021

Çarşamba

1,9943

MYR TRY

0,5014

TRY MYR

26.08.2021

Perşembe

1,9988

MYR TRY

0,5003

TRY MYR

27.08.2021

Cuma

1,9998

MYR TRY

0,5000

TRY MYR

30.08.2021

Pazartesi

2,0166

MYR TRY

0,4959

TRY MYR

31.08.2021

Salı

1,9960

MYR TRY

0,5010

TRY MYR

1.09.2021

Çarşamba

2,0035

MYR TRY

0,4991

TRY MYR

2.09.2021

Perşembe

1,9928

MYR TRY

0,5018

TRY MYR

3.09.2021

Cuma

2,0044

MYR TRY

0,4989

TRY MYR

6.09.2021

Pazartesi

1,9968

MYR TRY

0,5008

TRY MYR

7.09.2021

Salı

2,0025

MYR TRY

0,4994

TRY MYR

8.09.2021

Çarşamba

2,0361

MYR TRY

0,4911

TRY MYR

9.09.2021

Perşembe

2,0387

MYR TRY

0,4905

TRY MYR

10.09.2021

Cuma

2,0393

MYR TRY

0,4904

TRY MYR

13.09.2021

Pazartesi

2,0386

MYR TRY

0,4905

TRY MYR

14.09.2021

Salı

2,0325

MYR TRY

0,4920

TRY MYR

15.09.2021

Çarşamba

2,0267

MYR TRY

0,4934

TRY MYR

16.09.2021

Perşembe

2,0499

MYR TRY

0,4878

TRY MYR

17.09.2021

Cuma

2,0664

MYR TRY

0,4839

TRY MYR

20.09.2021

Pazartesi

2,0702

MYR TRY

0,4830

TRY MYR

21.09.2021

Salı

2,0638

MYR TRY

0,4845

TRY MYR

22.09.2021

Çarşamba

2,0614

MYR TRY

0,4851

TRY MYR

23.09.2021

Perşembe

2,0978

MYR TRY

0,4767

TRY MYR

24.09.2021

Cuma

2,1110

MYR TRY

0,4737

TRY MYR

27.09.2021

Pazartesi

2,1049

MYR TRY

0,4751

TRY MYR

28.09.2021

Salı

2,1193

MYR TRY

0,4718

TRY MYR

29.09.2021

Çarşamba

2,1131

MYR TRY

0,4732

TRY MYR

30.09.2021

Perşembe

2,1258

MYR TRY

0,4704

TRY MYR

1.10.2021

Cuma

2,1237

MYR TRY

0,4709

TRY MYR

4.10.2021

Pazartesi

2,1254

MYR TRY

0,4705

TRY MYR

5.10.2021

Salı

2,1229

MYR TRY

0,4711

TRY MYR

6.10.2021

Çarşamba

2,1260

MYR TRY

0,4704

TRY MYR

7.10.2021

Perşembe

2,1218

MYR TRY

0,4713

TRY MYR

8.10.2021

Cuma

2,1410

MYR TRY

0,4671

TRY MYR

11.10.2021

Pazartesi

2,1513

MYR TRY

0,4648

TRY MYR

12.10.2021

Salı

2,1704

MYR TRY

0,4607

TRY MYR

13.10.2021

Çarşamba

2,1830

MYR TRY

0,4581

TRY MYR

14.10.2021

Perşembe

2,2091

MYR TRY

0,4527

TRY MYR

15.10.2021

Cuma

2,2121

MYR TRY

0,4521

TRY MYR

18.10.2021

Pazartesi

2,2362

MYR TRY

0,4472

TRY MYR

19.10.2021

Salı

2,2316

MYR TRY

0,4481

TRY MYR

20.10.2021

Çarşamba

2,2235

MYR TRY

0,4497

TRY MYR

21.10.2021

Perşembe

2,2766

MYR TRY

0,4392

TRY MYR

22.10.2021

Cuma

2,3205

MYR TRY

0,4309

TRY MYR

25.10.2021

Pazartesi

2,3060

MYR TRY

0,4337

TRY MYR

26.10.2021

Salı

2,2934

MYR TRY

0,4360

TRY MYR

27.10.2021

Çarşamba

2,2916

MYR TRY

0,4364

TRY MYR

28.10.2021

Perşembe

2,3112

MYR TRY

0,4327

TRY MYR

29.10.2021

Cuma

2,3060

MYR TRY

0,4337

TRY MYR

1.11.2021

Pazartesi

2,2967

MYR TRY

0,4354

TRY MYR

2.11.2021

Salı

2,3040

MYR TRY

0,4340

TRY MYR

3.11.2021

Çarşamba

2,3280

MYR TRY

0,4296

TRY MYR

4.11.2021

Perşembe

2,3375

MYR TRY

0,4278

TRY MYR

5.11.2021

Cuma

2,3348

MYR TRY

0,4283

TRY MYR

8.11.2021

Pazartesi

2,3382

MYR TRY

0,4277

TRY MYR

9.11.2021

Salı

2,3448

MYR TRY

0,4265

TRY MYR

10.11.2021

Çarşamba

2,3599

MYR TRY

0,4237

TRY MYR

11.11.2021

Perşembe

2,3700

MYR TRY

0,4219

TRY MYR

12.11.2021

Cuma

2,3942

MYR TRY

0,4177

TRY MYR

15.11.2021

Pazartesi

2,4106

MYR TRY

0,4148

TRY MYR

16.11.2021

Salı

2,4771

MYR TRY

0,4037

TRY MYR

17.11.2021

Çarşamba

2,5337

MYR TRY

0,3947

TRY MYR

18.11.2021

Perşembe

2,6518

MYR TRY

0,3771

TRY MYR

19.11.2021

Cuma

2,6910

MYR TRY

0,3716

TRY MYR

22.11.2021

Pazartesi

2,7011

MYR TRY

0,3702

TRY MYR

23.11.2021

Salı

3,0254

MYR TRY

0,3305

TRY MYR

24.11.2021

Çarşamba

2,9169

MYR TRY

0,3428

TRY MYR

25.11.2021

Perşembe

2,8523

MYR TRY

0,3506

TRY MYR

26.11.2021

Cuma

2,9455

MYR TRY

0,3395

TRY MYR

29.11.2021

Pazartesi

3,0276

MYR TRY

0,3303

TRY MYR

30.11.2021

Salı

3,1273

MYR TRY

0,3198

TRY MYR

1.12.2021

Çarşamba

3,1159

MYR TRY

0,3209

TRY MYR

2.12.2021

Perşembe

3,2584

MYR TRY

0,3069

TRY MYR

3.12.2021

Cuma

3,2392

MYR TRY

0,3087

TRY MYR

6.12.2021

Pazartesi

3,2450

MYR TRY

0,3082

TRY MYR

7.12.2021

Salı

3,2015

MYR TRY

0,3124

TRY MYR

8.12.2021

Çarşamba

3,2622

MYR TRY

0,3065

TRY MYR

9.12.2021

Perşembe

3,2572

MYR TRY

0,3070

TRY MYR

10.12.2021

Cuma

3,3000

MYR TRY

0,3030

TRY MYR

13.12.2021

Pazartesi

3,2651

MYR TRY

0,3063

TRY MYR

14.12.2021

Salı

3,3874

MYR TRY

0,2952

TRY MYR

15.12.2021

Çarşamba

3,4844

MYR TRY

0,2870

TRY MYR

16.12.2021

Perşembe

3,7216

MYR TRY

0,2687

TRY MYR

17.12.2021

Cuma

3,8741

MYR TRY

0,2581

TRY MYR

20.12.2021

Pazartesi

4,3209

MYR TRY

0,2314

TRY MYR

21.12.2021

Salı

3,0419

MYR TRY

0,3287

TRY MYR

22.12.2021

Çarşamba

2,9642

MYR TRY

0,3374

TRY MYR

23.12.2021

Perşembe

2,7089

MYR TRY

0,3692

TRY MYR

24.12.2021

Cuma

2,7633

MYR TRY

0,3619

TRY MYR

27.12.2021

Pazartesi

2,7498

MYR TRY

0,3637

TRY MYR

28.12.2021

Salı

2,8285

MYR TRY

0,3535

TRY MYR

29.12.2021

Çarşamba

3,0298

MYR TRY

0,3301

TRY MYR

30.12.2021

Perşembe

3,1251

MYR TRY

0,3200

TRY MYR

31.12.2021

Cuma

3,2021

MYR TRY

0,3123

TRY MYR

Bölgeler

Popüler Dövizler

Malezya Ringgiti ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Malezya Ringgiti için 2021 kurları Tersine Çevir

Kur Detayı