Malezya Ringgiti ve Türk Lirası Arasındaki Oranlar

Malezya Ringgiti ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,1856 (8.03.2023) ort = 5,2011 max = 6,4274 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

4,2497

MYR TRY

0,2353

TRY MYR

3.01.2023

Salı

4,2517

MYR TRY

0,2352

TRY MYR

4.01.2023

Çarşamba

4,2532

MYR TRY

0,2351

TRY MYR

5.01.2023

Perşembe

4,2732

MYR TRY

0,2340

TRY MYR

6.01.2023

Cuma

4,2622

MYR TRY

0,2346

TRY MYR

9.01.2023

Pazartesi

4,2903

MYR TRY

0,2331

TRY MYR

10.01.2023

Salı

4,2938

MYR TRY

0,2329

TRY MYR

11.01.2023

Çarşamba

4,2947

MYR TRY

0,2328

TRY MYR

12.01.2023

Perşembe

4,3058

MYR TRY

0,2322

TRY MYR

13.01.2023

Cuma

4,3112

MYR TRY

0,2320

TRY MYR

16.01.2023

Pazartesi

4,3532

MYR TRY

0,2297

TRY MYR

17.01.2023

Salı

4,3348

MYR TRY

0,2307

TRY MYR

18.01.2023

Çarşamba

4,3508

MYR TRY

0,2298

TRY MYR

19.01.2023

Perşembe

4,3628

MYR TRY

0,2292

TRY MYR

20.01.2023

Cuma

4,3866

MYR TRY

0,2280

TRY MYR

23.01.2023

Pazartesi

4,3888

MYR TRY

0,2279

TRY MYR

24.01.2023

Salı

4,3893

MYR TRY

0,2278

TRY MYR

25.01.2023

Çarşamba

4,3893

MYR TRY

0,2278

TRY MYR

26.01.2023

Perşembe

4,4304

MYR TRY

0,2257

TRY MYR

27.01.2023

Cuma

4,4321

MYR TRY

0,2256

TRY MYR

30.01.2023

Pazartesi

4,4301

MYR TRY

0,2257

TRY MYR

31.01.2023

Salı

4,4153

MYR TRY

0,2265

TRY MYR

1.02.2023

Çarşamba

4,4133

MYR TRY

0,2266

TRY MYR

2.02.2023

Perşembe

4,4301

MYR TRY

0,2257

TRY MYR

3.02.2023

Cuma

4,4182

MYR TRY

0,2263

TRY MYR

6.02.2023

Pazartesi

4,4220

MYR TRY

0,2261

TRY MYR

7.02.2023

Salı

4,3759

MYR TRY

0,2285

TRY MYR

8.02.2023

Çarşamba

4,3801

MYR TRY

0,2283

TRY MYR

9.02.2023

Perşembe

4,3621

MYR TRY

0,2292

TRY MYR

10.02.2023

Cuma

4,3469

MYR TRY

0,2301

TRY MYR

13.02.2023

Pazartesi

4,3196

MYR TRY

0,2315

TRY MYR

14.02.2023

Salı

4,3330

MYR TRY

0,2308

TRY MYR

15.02.2023

Çarşamba

4,2915

MYR TRY

0,2330

TRY MYR

16.02.2023

Perşembe

4,2782

MYR TRY

0,2337

TRY MYR

17.02.2023

Cuma

4,2565

MYR TRY

0,2349

TRY MYR

20.02.2023

Pazartesi

4,2578

MYR TRY

0,2349

TRY MYR

21.02.2023

Salı

4,2575

MYR TRY

0,2349

TRY MYR

22.02.2023

Çarşamba

4,2505

MYR TRY

0,2353

TRY MYR

23.02.2023

Perşembe

4,2562

MYR TRY

0,2350

TRY MYR

24.02.2023

Cuma

4,2580

MYR TRY

0,2349

TRY MYR

27.02.2023

Pazartesi

4,2170

MYR TRY

0,2371

TRY MYR

28.02.2023

Salı

4,2072

MYR TRY

0,2377

TRY MYR

1.03.2023

Çarşamba

4,2229

MYR TRY

0,2368

TRY MYR

2.03.2023

Perşembe

4,2233

MYR TRY

0,2368

TRY MYR

3.03.2023

Cuma

4,2218

MYR TRY

0,2369

TRY MYR

6.03.2023

Pazartesi

4,2230

MYR TRY

0,2368

TRY MYR

7.03.2023

Salı

4,2258

MYR TRY

0,2366

TRY MYR

8.03.2023

Çarşamba

4,1856

MYR TRY

0,2389

TRY MYR

9.03.2023

Perşembe

4,1884

MYR TRY

0,2388

TRY MYR

10.03.2023

Cuma

4,1950

MYR TRY

0,2384

TRY MYR

13.03.2023

Pazartesi

4,2188

MYR TRY

0,2370

TRY MYR

14.03.2023

Salı

4,2288

MYR TRY

0,2365

TRY MYR

15.03.2023

Çarşamba

4,2319

MYR TRY

0,2363

TRY MYR

16.03.2023

Perşembe

4,2356

MYR TRY

0,2361

TRY MYR

17.03.2023

Cuma

4,2218

MYR TRY

0,2369

TRY MYR

20.03.2023

Pazartesi

4,2391

MYR TRY

0,2359

TRY MYR

21.03.2023

Salı

4,2544

MYR TRY

0,2351

TRY MYR

22.03.2023

Çarşamba

4,2692

MYR TRY

0,2342

TRY MYR

23.03.2023

Perşembe

4,3112

MYR TRY

0,2320

TRY MYR

24.03.2023

Cuma

4,3058

MYR TRY

0,2322

TRY MYR

27.03.2023

Pazartesi

4,3193

MYR TRY

0,2315

TRY MYR

28.03.2023

Salı

4,3330

MYR TRY

0,2308

TRY MYR

29.03.2023

Çarşamba

4,3317

MYR TRY

0,2309

TRY MYR

30.03.2023

Perşembe

4,3346

MYR TRY

0,2307

TRY MYR

31.03.2023

Cuma

4,3399

MYR TRY

0,2304

TRY MYR

3.04.2023

Pazartesi

4,3445

MYR TRY

0,2302

TRY MYR

4.04.2023

Salı

4,3652

MYR TRY

0,2291

TRY MYR

5.04.2023

Çarşamba

4,3695

MYR TRY

0,2289

TRY MYR

6.04.2023

Perşembe

4,3780

MYR TRY

0,2284

TRY MYR

7.04.2023

Cuma

4,3737

MYR TRY

0,2286

TRY MYR

10.04.2023

Pazartesi

4,3721

MYR TRY

0,2287

TRY MYR

11.04.2023

Salı

4,3732

MYR TRY

0,2287

TRY MYR

12.04.2023

Çarşamba

4,3775

MYR TRY

0,2284

TRY MYR

13.04.2023

Perşembe

4,3863

MYR TRY

0,2280

TRY MYR

14.04.2023

Cuma

4,4003

MYR TRY

0,2273

TRY MYR

17.04.2023

Pazartesi

4,3835

MYR TRY

0,2281

TRY MYR

18.04.2023

Salı

4,3759

MYR TRY

0,2285

TRY MYR

19.04.2023

Çarşamba

4,3680

MYR TRY

0,2289

TRY MYR

20.04.2023

Perşembe

4,3752

MYR TRY

0,2286

TRY MYR

21.04.2023

Cuma

4,3720

MYR TRY

0,2287

TRY MYR

24.04.2023

Pazartesi

4,3734

MYR TRY

0,2287

TRY MYR

25.04.2023

Salı

4,3684

MYR TRY

0,2289

TRY MYR

26.04.2023

Çarşamba

4,3588

MYR TRY

0,2294

TRY MYR

27.04.2023

Perşembe

4,3568

MYR TRY

0,2295

TRY MYR

28.04.2023

Cuma

4,3606

MYR TRY

0,2293

TRY MYR

1.05.2023

Pazartesi

4,3617

MYR TRY

0,2293

TRY MYR

2.05.2023

Salı

4,3607

MYR TRY

0,2293

TRY MYR

3.05.2023

Çarşamba

4,3624

MYR TRY

0,2292

TRY MYR

4.05.2023

Perşembe

4,3757

MYR TRY

0,2285

TRY MYR

5.05.2023

Cuma

4,3943

MYR TRY

0,2276

TRY MYR

8.05.2023

Pazartesi

4,3967

MYR TRY

0,2274

TRY MYR

9.05.2023

Salı

4,3920

MYR TRY

0,2277

TRY MYR

10.05.2023

Çarşamba

4,3825

MYR TRY

0,2282

TRY MYR

11.05.2023

Perşembe

4,3906

MYR TRY

0,2278

TRY MYR

12.05.2023

Cuma

4,3942

MYR TRY

0,2276

TRY MYR

15.05.2023

Pazartesi

4,3741

MYR TRY

0,2286

TRY MYR

16.05.2023

Salı

4,3854

MYR TRY

0,2280

TRY MYR

17.05.2023

Çarşamba

4,3933

MYR TRY

0,2276

TRY MYR

18.05.2023

Perşembe

4,3622

MYR TRY

0,2292

TRY MYR

19.05.2023

Cuma

4,3652

MYR TRY

0,2291

TRY MYR

22.05.2023

Pazartesi

4,3701

MYR TRY

0,2288

TRY MYR

23.05.2023

Salı

4,3457

MYR TRY

0,2301

TRY MYR

24.05.2023

Çarşamba

4,3329

MYR TRY

0,2308

TRY MYR

25.05.2023

Perşembe

4,3096

MYR TRY

0,2320

TRY MYR

26.05.2023

Cuma

4,3430

MYR TRY

0,2303

TRY MYR

29.05.2023

Pazartesi

4,3627

MYR TRY

0,2292

TRY MYR

30.05.2023

Salı

4,4330

MYR TRY

0,2256

TRY MYR

31.05.2023

Çarşamba

4,4834

MYR TRY

0,2230

TRY MYR

1.06.2023

Perşembe

4,5101

MYR TRY

0,2217

TRY MYR

2.06.2023

Cuma

4,5611

MYR TRY

0,2192

TRY MYR

5.06.2023

Pazartesi

4,6422

MYR TRY

0,2154

TRY MYR

6.06.2023

Salı

4,6665

MYR TRY

0,2143

TRY MYR

7.06.2023

Çarşamba

5,0408

MYR TRY

0,1984

TRY MYR

8.06.2023

Perşembe

5,0607

MYR TRY

0,1976

TRY MYR

9.06.2023

Cuma

5,0620

MYR TRY

0,1976

TRY MYR

12.06.2023

Pazartesi

5,1209

MYR TRY

0,1953

TRY MYR

13.06.2023

Salı

5,1182

MYR TRY

0,1954

TRY MYR

14.06.2023

Çarşamba

5,1018

MYR TRY

0,1960

TRY MYR

15.06.2023

Perşembe

5,1180

MYR TRY

0,1954

TRY MYR

16.06.2023

Cuma

5,1236

MYR TRY

0,1952

TRY MYR

19.06.2023

Pazartesi

5,1070

MYR TRY

0,1958

TRY MYR

20.06.2023

Salı

5,0774

MYR TRY

0,1970

TRY MYR

21.06.2023

Çarşamba

5,0687

MYR TRY

0,1973

TRY MYR

22.06.2023

Perşembe

5,2562

MYR TRY

0,1903

TRY MYR

23.06.2023

Cuma

5,3932

MYR TRY

0,1854

TRY MYR

26.06.2023

Pazartesi

5,4974

MYR TRY

0,1819

TRY MYR

27.06.2023

Salı

5,5833

MYR TRY

0,1791

TRY MYR

28.06.2023

Çarşamba

5,5787

MYR TRY

0,1793

TRY MYR

29.06.2023

Perşembe

5,5777

MYR TRY

0,1793

TRY MYR

30.06.2023

Cuma

5,5852

MYR TRY

0,1790

TRY MYR

3.07.2023

Pazartesi

5,5606

MYR TRY

0,1798

TRY MYR

4.07.2023

Salı

5,5894

MYR TRY

0,1789

TRY MYR

5.07.2023

Çarşamba

5,6091

MYR TRY

0,1783

TRY MYR

6.07.2023

Perşembe

5,5919

MYR TRY

0,1788

TRY MYR

7.07.2023

Cuma

5,5837

MYR TRY

0,1791

TRY MYR

10.07.2023

Pazartesi

5,5821

MYR TRY

0,1791

TRY MYR

11.07.2023

Salı

5,6060

MYR TRY

0,1784

TRY MYR

12.07.2023

Çarşamba

5,6221

MYR TRY

0,1779

TRY MYR

13.07.2023

Perşembe

5,6938

MYR TRY

0,1756

TRY MYR

14.07.2023

Cuma

5,7817

MYR TRY

0,1730

TRY MYR

17.07.2023

Pazartesi

5,8016

MYR TRY

0,1724

TRY MYR

18.07.2023

Salı

5,9266

MYR TRY

0,1687

TRY MYR

19.07.2023

Çarşamba

5,9183

MYR TRY

0,1690

TRY MYR

20.07.2023

Perşembe

5,9049

MYR TRY

0,1694

TRY MYR

21.07.2023

Cuma

5,9030

MYR TRY

0,1694

TRY MYR

24.07.2023

Pazartesi

5,9045

MYR TRY

0,1694

TRY MYR

25.07.2023

Salı

5,9043

MYR TRY

0,1694

TRY MYR

26.07.2023

Çarşamba

5,9223

MYR TRY

0,1689

TRY MYR

27.07.2023

Perşembe

5,9577

MYR TRY

0,1678

TRY MYR

28.07.2023

Cuma

5,9169

MYR TRY

0,1690

TRY MYR

31.07.2023

Pazartesi

5,9716

MYR TRY

0,1675

TRY MYR

1.08.2023

Salı

5,9675

MYR TRY

0,1676

TRY MYR

2.08.2023

Çarşamba

5,9355

MYR TRY

0,1685

TRY MYR

3.08.2023

Perşembe

5,9180

MYR TRY

0,1690

TRY MYR

4.08.2023

Cuma

5,9239

MYR TRY

0,1688

TRY MYR

7.08.2023

Pazartesi

5,9218

MYR TRY

0,1689

TRY MYR

8.08.2023

Salı

5,8949

MYR TRY

0,1696

TRY MYR

9.08.2023

Çarşamba

5,9135

MYR TRY

0,1691

TRY MYR

10.08.2023

Perşembe

5,9146

MYR TRY

0,1691

TRY MYR

11.08.2023

Cuma

5,8971

MYR TRY

0,1696

TRY MYR

14.08.2023

Pazartesi

5,8653

MYR TRY

0,1705

TRY MYR

15.08.2023

Salı

5,8361

MYR TRY

0,1713

TRY MYR

16.08.2023

Çarşamba

5,8447

MYR TRY

0,1711

TRY MYR

17.08.2023

Perşembe

5,8536

MYR TRY

0,1708

TRY MYR

18.08.2023

Cuma

5,8306

MYR TRY

0,1715

TRY MYR

21.08.2023

Pazartesi

5,8445

MYR TRY

0,1711

TRY MYR

22.08.2023

Salı

5,8509

MYR TRY

0,1709

TRY MYR

23.08.2023

Çarşamba

5,8446

MYR TRY

0,1711

TRY MYR

24.08.2023

Perşembe

5,5627

MYR TRY

0,1798

TRY MYR

25.08.2023

Cuma

5,7195

MYR TRY

0,1748

TRY MYR

28.08.2023

Pazartesi

5,7066

MYR TRY

0,1752

TRY MYR

29.08.2023

Salı

5,7301

MYR TRY

0,1745

TRY MYR

30.08.2023

Çarşamba

5,7579

MYR TRY

0,1737

TRY MYR

31.08.2023

Perşembe

5,7454

MYR TRY

0,1741

TRY MYR

1.09.2023

Cuma

5,7483

MYR TRY

0,1740

TRY MYR

4.09.2023

Pazartesi

5,7517

MYR TRY

0,1739

TRY MYR

5.09.2023

Salı

5,7482

MYR TRY

0,1740

TRY MYR

6.09.2023

Çarşamba

5,7384

MYR TRY

0,1743

TRY MYR

7.09.2023

Perşembe

5,7368

MYR TRY

0,1743

TRY MYR

8.09.2023

Cuma

5,7412

MYR TRY

0,1742

TRY MYR

11.09.2023

Pazartesi

5,7507

MYR TRY

0,1739

TRY MYR

12.09.2023

Salı

5,7514

MYR TRY

0,1739

TRY MYR

13.09.2023

Çarşamba

5,7573

MYR TRY

0,1737

TRY MYR

14.09.2023

Perşembe

5,7558

MYR TRY

0,1737

TRY MYR

15.09.2023

Cuma

5,7584

MYR TRY

0,1737

TRY MYR

18.09.2023

Pazartesi

5,7620

MYR TRY

0,1736

TRY MYR

19.09.2023

Salı

5,7564

MYR TRY

0,1737

TRY MYR

20.09.2023

Çarşamba

5,7706

MYR TRY

0,1733

TRY MYR

21.09.2023

Perşembe

5,7789

MYR TRY

0,1730

TRY MYR

22.09.2023

Cuma

5,7953

MYR TRY

0,1726

TRY MYR

25.09.2023

Pazartesi

5,8077

MYR TRY

0,1722

TRY MYR

26.09.2023

Salı

5,8186

MYR TRY

0,1719

TRY MYR

27.09.2023

Çarşamba

5,8003

MYR TRY

0,1724

TRY MYR

28.09.2023

Perşembe

5,8236

MYR TRY

0,1717

TRY MYR

29.09.2023

Cuma

5,8383

MYR TRY

0,1713

TRY MYR

2.10.2023

Pazartesi

5,8256

MYR TRY

0,1717

TRY MYR

3.10.2023

Salı

5,8300

MYR TRY

0,1715

TRY MYR

4.10.2023

Çarşamba

5,8275

MYR TRY

0,1716

TRY MYR

5.10.2023

Perşembe

5,8290

MYR TRY

0,1716

TRY MYR

6.10.2023

Cuma

5,8606

MYR TRY

0,1706

TRY MYR

9.10.2023

Pazartesi

5,8543

MYR TRY

0,1708

TRY MYR

10.10.2023

Salı

5,8620

MYR TRY

0,1706

TRY MYR

11.10.2023

Çarşamba

5,8755

MYR TRY

0,1702

TRY MYR

12.10.2023

Perşembe

5,8844

MYR TRY

0,1699

TRY MYR

13.10.2023

Cuma

5,8814

MYR TRY

0,1700

TRY MYR

16.10.2023

Pazartesi

5,8871

MYR TRY

0,1699

TRY MYR

17.10.2023

Salı

5,8945

MYR TRY

0,1696

TRY MYR

18.10.2023

Çarşamba

5,9049

MYR TRY

0,1694

TRY MYR

19.10.2023

Perşembe

5,8996

MYR TRY

0,1695

TRY MYR

20.10.2023

Cuma

5,8750

MYR TRY

0,1702

TRY MYR

23.10.2023

Pazartesi

5,8591

MYR TRY

0,1707

TRY MYR

24.10.2023

Salı

5,8736

MYR TRY

0,1703

TRY MYR

25.10.2023

Çarşamba

5,8825

MYR TRY

0,1700

TRY MYR

26.10.2023

Perşembe

5,8845

MYR TRY

0,1699

TRY MYR

27.10.2023

Cuma

5,8997

MYR TRY

0,1695

TRY MYR

30.10.2023

Pazartesi

5,9348

MYR TRY

0,1685

TRY MYR

31.10.2023

Salı

5,9384

MYR TRY

0,1684

TRY MYR

1.11.2023

Çarşamba

5,9385

MYR TRY

0,1684

TRY MYR

2.11.2023

Perşembe

5,9669

MYR TRY

0,1676

TRY MYR

3.11.2023

Cuma

6,0034

MYR TRY

0,1666

TRY MYR

6.11.2023

Pazartesi

6,1341

MYR TRY

0,1630

TRY MYR

7.11.2023

Salı

6,1473

MYR TRY

0,1627

TRY MYR

8.11.2023

Çarşamba

6,0825

MYR TRY

0,1644

TRY MYR

9.11.2023

Perşembe

6,0797

MYR TRY

0,1645

TRY MYR

10.11.2023

Cuma

6,0671

MYR TRY

0,1648

TRY MYR

13.11.2023

Pazartesi

6,0720

MYR TRY

0,1647

TRY MYR

14.11.2023

Salı

6,0803

MYR TRY

0,1645

TRY MYR

15.11.2023

Çarşamba

6,1373

MYR TRY

0,1629

TRY MYR

16.11.2023

Perşembe

6,1134

MYR TRY

0,1636

TRY MYR

17.11.2023

Cuma

6,1313

MYR TRY

0,1631

TRY MYR

20.11.2023

Pazartesi

6,1614

MYR TRY

0,1623

TRY MYR

21.11.2023

Salı

6,1851

MYR TRY

0,1617

TRY MYR

22.11.2023

Çarşamba

6,1644

MYR TRY

0,1622

TRY MYR

23.11.2023

Perşembe

6,1586

MYR TRY

0,1624

TRY MYR

24.11.2023

Cuma

6,1635

MYR TRY

0,1622

TRY MYR

27.11.2023

Pazartesi

6,1756

MYR TRY

0,1619

TRY MYR

28.11.2023

Salı

6,1886

MYR TRY

0,1616

TRY MYR

29.11.2023

Çarşamba

6,2158

MYR TRY

0,1609

TRY MYR

30.11.2023

Perşembe

6,1923

MYR TRY

0,1615

TRY MYR

1.12.2023

Cuma

6,1855

MYR TRY

0,1617

TRY MYR

4.12.2023

Pazartesi

6,2065

MYR TRY

0,1611

TRY MYR

5.12.2023

Salı

6,1985

MYR TRY

0,1613

TRY MYR

6.12.2023

Çarşamba

6,1989

MYR TRY

0,1613

TRY MYR

7.12.2023

Perşembe

6,1937

MYR TRY

0,1615

TRY MYR

8.12.2023

Cuma

6,2113

MYR TRY

0,1610

TRY MYR

11.12.2023

Pazartesi

6,1900

MYR TRY

0,1616

TRY MYR

12.12.2023

Salı

6,2041

MYR TRY

0,1612

TRY MYR

13.12.2023

Çarşamba

6,1727

MYR TRY

0,1620

TRY MYR

14.12.2023

Perşembe

6,2045

MYR TRY

0,1612

TRY MYR

15.12.2023

Cuma

6,1916

MYR TRY

0,1615

TRY MYR

18.12.2023

Pazartesi

6,1906

MYR TRY

0,1615

TRY MYR

19.12.2023

Salı

6,2146

MYR TRY

0,1609

TRY MYR

20.12.2023

Çarşamba

6,2541

MYR TRY

0,1599

TRY MYR

21.12.2023

Perşembe

6,2570

MYR TRY

0,1598

TRY MYR

22.12.2023

Cuma

6,3088

MYR TRY

0,1585

TRY MYR

25.12.2023

Pazartesi

6,2860

MYR TRY

0,1591

TRY MYR

26.12.2023

Salı

6,3209

MYR TRY

0,1582

TRY MYR

27.12.2023

Çarşamba

6,3398

MYR TRY

0,1577

TRY MYR

28.12.2023

Perşembe

6,3927

MYR TRY

0,1564

TRY MYR

29.12.2023

Cuma

6,4274

MYR TRY

0,1556

TRY MYR

Bölgeler

Popüler Dövizler

Malezya Ringgiti ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Malezya Ringgiti için 2023 kurları Tersine Çevir

Kur Detayı