Ana Sayfa / Moldova Leyi / 2021 Kurları

Moldova Leyi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Moldova Leyi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Moldova Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Moldova Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3954 (19.02.2021) ort = 0,5053 max = 1,0270 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Moldova Leyi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,4292
MDL TRY
2,3299
TRY MDL
4.01.2021
Pazartesi
0,4321
MDL TRY
2,3144
TRY MDL
5.01.2021
Salı
0,4287
MDL TRY
2,3324
TRY MDL
6.01.2021
Çarşamba
0,4220
MDL TRY
2,3698
TRY MDL
7.01.2021
Perşembe
0,4289
MDL TRY
2,3316
TRY MDL
8.01.2021
Cuma
0,4303
MDL TRY
2,3241
TRY MDL
11.01.2021
Pazartesi
0,4330
MDL TRY
2,3095
TRY MDL
12.01.2021
Salı
0,4346
MDL TRY
2,3008
TRY MDL
13.01.2021
Çarşamba
0,4296
MDL TRY
2,3279
TRY MDL
14.01.2021
Perşembe
0,4257
MDL TRY
2,3489
TRY MDL
15.01.2021
Cuma
0,4303
MDL TRY
2,3240
TRY MDL
18.01.2021
Pazartesi
0,4315
MDL TRY
2,3173
TRY MDL
19.01.2021
Salı
0,4299
MDL TRY
2,3262
TRY MDL
20.01.2021
Çarşamba
0,4247
MDL TRY
2,3548
TRY MDL
21.01.2021
Perşembe
0,4224
MDL TRY
2,3672
TRY MDL
22.01.2021
Cuma
0,4226
MDL TRY
2,3663
TRY MDL
25.01.2021
Pazartesi
0,4247
MDL TRY
2,3545
TRY MDL
26.01.2021
Salı
0,4239
MDL TRY
2,3588
TRY MDL
27.01.2021
Çarşamba
0,4257
MDL TRY
2,3490
TRY MDL
28.01.2021
Perşembe
0,4258
MDL TRY
2,3484
TRY MDL
29.01.2021
Cuma
0,4233
MDL TRY
2,3624
TRY MDL
1.02.2021
Pazartesi
0,4151
MDL TRY
2,4089
TRY MDL
2.02.2021
Salı
0,4138
MDL TRY
2,4167
TRY MDL
3.02.2021
Çarşamba
0,4108
MDL TRY
2,4342
TRY MDL
4.02.2021
Perşembe
0,4082
MDL TRY
2,4498
TRY MDL
5.02.2021
Cuma
0,4044
MDL TRY
2,4730
TRY MDL
8.02.2021
Pazartesi
0,4058
MDL TRY
2,4641
TRY MDL
9.02.2021
Salı
0,4027
MDL TRY
2,4832
TRY MDL
10.02.2021
Çarşamba
0,4040
MDL TRY
2,4753
TRY MDL
11.02.2021
Perşembe
0,4033
MDL TRY
2,4795
TRY MDL
12.02.2021
Cuma
0,4039
MDL TRY
2,4760
TRY MDL
15.02.2021
Pazartesi
0,4005
MDL TRY
2,4966
TRY MDL
16.02.2021
Salı
0,4011
MDL TRY
2,4933
TRY MDL
17.02.2021
Çarşamba
0,3995
MDL TRY
2,5033
TRY MDL
18.02.2021
Perşembe
0,3993
MDL TRY
2,5044
TRY MDL
19.02.2021
Cuma
0,3954
MDL TRY
2,5288
TRY MDL
22.02.2021
Pazartesi
0,4014
MDL TRY
2,4916
TRY MDL
23.02.2021
Salı
0,4033
MDL TRY
2,4794
TRY MDL
24.02.2021
Çarşamba
0,4113
MDL TRY
2,4314
TRY MDL
25.02.2021
Perşembe
0,4151
MDL TRY
2,4088
TRY MDL
26.02.2021
Cuma
0,4255
MDL TRY
2,3504
TRY MDL
1.03.2021
Pazartesi
0,4148
MDL TRY
2,4107
TRY MDL
2.03.2021
Salı
0,4227
MDL TRY
2,3660
TRY MDL
3.03.2021
Çarşamba
0,4230
MDL TRY
2,3639
TRY MDL
4.03.2021
Perşembe
0,4217
MDL TRY
2,3714
TRY MDL
5.03.2021
Cuma
0,4304
MDL TRY
2,3236
TRY MDL
8.03.2021
Pazartesi
0,4401
MDL TRY
2,2724
TRY MDL
9.03.2021
Salı
0,4358
MDL TRY
2,2946
TRY MDL
10.03.2021
Çarşamba
0,4280
MDL TRY
2,3363
TRY MDL
11.03.2021
Perşembe
0,4254
MDL TRY
2,3510
TRY MDL
12.03.2021
Cuma
0,4308
MDL TRY
2,3213
TRY MDL
15.03.2021
Pazartesi
0,4286
MDL TRY
2,3332
TRY MDL
16.03.2021
Salı
0,4260
MDL TRY
2,3472
TRY MDL
17.03.2021
Çarşamba
0,4307
MDL TRY
2,3215
TRY MDL
18.03.2021
Perşembe
0,4123
MDL TRY
2,4256
TRY MDL
19.03.2021
Cuma
0,4071
MDL TRY
2,4567
TRY MDL
22.03.2021
Pazartesi
0,4441
MDL TRY
2,2519
TRY MDL
23.03.2021
Salı
0,4410
MDL TRY
2,2673
TRY MDL
24.03.2021
Çarşamba
0,4444
MDL TRY
2,2504
TRY MDL
25.03.2021
Perşembe
0,4443
MDL TRY
2,2508
TRY MDL
26.03.2021
Cuma
0,4510
MDL TRY
2,2174
TRY MDL
29.03.2021
Pazartesi
0,4576
MDL TRY
2,1852
TRY MDL
30.03.2021
Salı
0,4618
MDL TRY
2,1653
TRY MDL
31.03.2021
Çarşamba
0,4595
MDL TRY
2,1763
TRY MDL
1.04.2021
Perşembe
0,4515
MDL TRY
2,2148
TRY MDL
2.04.2021
Cuma
0,4526
MDL TRY
2,2096
TRY MDL
5.04.2021
Pazartesi
0,4519
MDL TRY
2,2128
TRY MDL
6.04.2021
Salı
0,4532
MDL TRY
2,2067
TRY MDL
7.04.2021
Çarşamba
0,4557
MDL TRY
2,1946
TRY MDL
8.04.2021
Perşembe
0,4565
MDL TRY
2,1906
TRY MDL
9.04.2021
Cuma
0,4580
MDL TRY
2,1836
TRY MDL
12.04.2021
Pazartesi
0,4560
MDL TRY
2,1930
TRY MDL
13.04.2021
Salı
0,4549
MDL TRY
2,1983
TRY MDL
14.04.2021
Çarşamba
0,4525
MDL TRY
2,2100
TRY MDL
15.04.2021
Perşembe
0,4537
MDL TRY
2,2042
TRY MDL
16.04.2021
Cuma
0,4519
MDL TRY
2,2130
TRY MDL
19.04.2021
Pazartesi
0,4529
MDL TRY
2,2079
TRY MDL
20.04.2021
Salı
0,4522
MDL TRY
2,2117
TRY MDL
21.04.2021
Çarşamba
0,4564
MDL TRY
2,1913
TRY MDL
22.04.2021
Perşembe
0,4629
MDL TRY
2,1604
TRY MDL
23.04.2021
Cuma
0,4681
MDL TRY
2,1363
TRY MDL
26.04.2021
Pazartesi
0,4650
MDL TRY
2,1505
TRY MDL
27.04.2021
Salı
0,4597
MDL TRY
2,1752
TRY MDL
28.04.2021
Çarşamba
0,4643
MDL TRY
2,1539
TRY MDL
29.04.2021
Perşembe
0,4647
MDL TRY
2,1518
TRY MDL
30.04.2021
Cuma
0,4686
MDL TRY
2,1341
TRY MDL
3.05.2021
Pazartesi
0,4670
MDL TRY
2,1411
TRY MDL
4.05.2021
Salı
0,4678
MDL TRY
2,1378
TRY MDL
5.05.2021
Çarşamba
0,4695
MDL TRY
2,1298
TRY MDL
6.05.2021
Perşembe
0,4676
MDL TRY
2,1386
TRY MDL
7.05.2021
Cuma
0,4634
MDL TRY
2,1580
TRY MDL
10.05.2021
Pazartesi
0,4659
MDL TRY
2,1464
TRY MDL
11.05.2021
Salı
0,4687
MDL TRY
2,1337
TRY MDL
12.05.2021
Çarşamba
0,4776
MDL TRY
2,0937
TRY MDL
13.05.2021
Perşembe
0,4813
MDL TRY
2,0779
TRY MDL
14.05.2021
Cuma
0,4782
MDL TRY
2,0913
TRY MDL
17.05.2021
Pazartesi
0,4715
MDL TRY
2,1207
TRY MDL
18.05.2021
Salı
0,4725
MDL TRY
2,1163
TRY MDL
19.05.2021
Çarşamba
0,4725
MDL TRY
2,1165
TRY MDL
20.05.2021
Perşembe
0,4714
MDL TRY
2,1215
TRY MDL
21.05.2021
Cuma
0,4761
MDL TRY
2,1006
TRY MDL
24.05.2021
Pazartesi
0,4757
MDL TRY
2,1020
TRY MDL
25.05.2021
Salı
0,4810
MDL TRY
2,0792
TRY MDL
26.05.2021
Çarşamba
0,4796
MDL TRY
2,0849
TRY MDL
27.05.2021
Perşembe
0,4824
MDL TRY
2,0732
TRY MDL
28.05.2021
Cuma
0,4864
MDL TRY
2,0558
TRY MDL
31.05.2021
Pazartesi
0,4814
MDL TRY
2,0771
TRY MDL
1.06.2021
Salı
0,4854
MDL TRY
2,0602
TRY MDL
2.06.2021
Çarşamba
0,4895
MDL TRY
2,0430
TRY MDL
3.06.2021
Perşembe
0,4939
MDL TRY
2,0248
TRY MDL
4.06.2021
Cuma
0,4923
MDL TRY
2,0312
TRY MDL
7.06.2021
Pazartesi
0,4899
MDL TRY
2,0411
TRY MDL
8.06.2021
Salı
0,4872
MDL TRY
2,0525
TRY MDL
9.06.2021
Çarşamba
0,4870
MDL TRY
2,0536
TRY MDL
10.06.2021
Perşembe
0,4771
MDL TRY
2,0959
TRY MDL
11.06.2021
Cuma
0,4719
MDL TRY
2,1191
TRY MDL
14.06.2021
Pazartesi
0,4758
MDL TRY
2,1018
TRY MDL
15.06.2021
Salı
0,4840
MDL TRY
2,0662
TRY MDL
16.06.2021
Çarşamba
0,4827
MDL TRY
2,0717
TRY MDL
17.06.2021
Perşembe
0,4906
MDL TRY
2,0384
TRY MDL
18.06.2021
Cuma
0,4903
MDL TRY
2,0394
TRY MDL
21.06.2021
Pazartesi
0,4894
MDL TRY
2,0432
TRY MDL
22.06.2021
Salı
0,4850
MDL TRY
2,0619
TRY MDL
23.06.2021
Çarşamba
0,4824
MDL TRY
2,0731
TRY MDL
24.06.2021
Perşembe
0,4852
MDL TRY
2,0610
TRY MDL
25.06.2021
Cuma
0,4874
MDL TRY
2,0519
TRY MDL
28.06.2021
Pazartesi
0,4854
MDL TRY
2,0603
TRY MDL
29.06.2021
Salı
0,4873
MDL TRY
2,0520
TRY MDL
30.06.2021
Çarşamba
0,4838
MDL TRY
2,0668
TRY MDL
1.07.2021
Perşembe
0,4802
MDL TRY
2,0826
TRY MDL
2.07.2021
Cuma
0,4806
MDL TRY
2,0807
TRY MDL
5.07.2021
Pazartesi
0,4805
MDL TRY
2,0814
TRY MDL
6.07.2021
Salı
0,4826
MDL TRY
2,0721
TRY MDL
7.07.2021
Çarşamba
0,4828
MDL TRY
2,0713
TRY MDL
8.07.2021
Perşembe
0,4822
MDL TRY
2,0739
TRY MDL
9.07.2021
Cuma
0,4797
MDL TRY
2,0844
TRY MDL
12.07.2021
Pazartesi
0,4794
MDL TRY
2,0861
TRY MDL
13.07.2021
Salı
0,4771
MDL TRY
2,0958
TRY MDL
14.07.2021
Çarşamba
0,4785
MDL TRY
2,0899
TRY MDL
15.07.2021
Perşembe
0,4771
MDL TRY
2,0962
TRY MDL
16.07.2021
Cuma
0,4750
MDL TRY
2,1051
TRY MDL
19.07.2021
Pazartesi
0,4776
MDL TRY
2,0937
TRY MDL
20.07.2021
Salı
0,4757
MDL TRY
2,1020
TRY MDL
21.07.2021
Çarşamba
0,4765
MDL TRY
2,0986
TRY MDL
22.07.2021
Perşembe
0,4737
MDL TRY
2,1110
TRY MDL
23.07.2021
Cuma
0,4749
MDL TRY
2,1057
TRY MDL
26.07.2021
Pazartesi
0,4768
MDL TRY
2,0973
TRY MDL
27.07.2021
Salı
0,4774
MDL TRY
2,0949
TRY MDL
28.07.2021
Çarşamba
0,4805
MDL TRY
2,0813
TRY MDL
29.07.2021
Perşembe
0,4739
MDL TRY
2,1102
TRY MDL
30.07.2021
Cuma
0,4729
MDL TRY
2,1146
TRY MDL
2.08.2021
Pazartesi
0,4689
MDL TRY
2,1325
TRY MDL
3.08.2021
Salı
0,4730
MDL TRY
2,1142
TRY MDL
4.08.2021
Çarşamba
0,4757
MDL TRY
2,1022
TRY MDL
5.08.2021
Perşembe
0,4793
MDL TRY
2,0865
TRY MDL
6.08.2021
Cuma
0,4853
MDL TRY
2,0604
TRY MDL
9.08.2021
Pazartesi
0,4877
MDL TRY
2,0506
TRY MDL
10.08.2021
Salı
0,4852
MDL TRY
2,0611
TRY MDL
11.08.2021
Çarşamba
0,4892
MDL TRY
2,0441
TRY MDL
12.08.2021
Perşembe
0,4883
MDL TRY
2,0480
TRY MDL
13.08.2021
Cuma
0,4878
MDL TRY
2,0498
TRY MDL
16.08.2021
Pazartesi
0,4847
MDL TRY
2,0631
TRY MDL
17.08.2021
Salı
0,4821
MDL TRY
2,0744
TRY MDL
18.08.2021
Çarşamba
0,4837
MDL TRY
2,0675
TRY MDL
19.08.2021
Perşembe
0,4855
MDL TRY
2,0596
TRY MDL
20.08.2021
Cuma
0,4824
MDL TRY
2,0729
TRY MDL
23.08.2021
Pazartesi
0,4790
MDL TRY
2,0875
TRY MDL
24.08.2021
Salı
0,4774
MDL TRY
2,0948
TRY MDL
25.08.2021
Çarşamba
0,4756
MDL TRY
2,1027
TRY MDL
26.08.2021
Perşembe
0,4755
MDL TRY
2,1031
TRY MDL
27.08.2021
Cuma
0,4733
MDL TRY
2,1128
TRY MDL
30.08.2021
Pazartesi
0,4754
MDL TRY
2,1034
TRY MDL
31.08.2021
Salı
0,4718
MDL TRY
2,1194
TRY MDL
1.09.2021
Çarşamba
0,4697
MDL TRY
2,1292
TRY MDL
2.09.2021
Perşembe
0,4690
MDL TRY
2,1322
TRY MDL
3.09.2021
Cuma
0,4718
MDL TRY
2,1195
TRY MDL
6.09.2021
Pazartesi
0,4702
MDL TRY
2,1268
TRY MDL
7.09.2021
Salı
0,4768
MDL TRY
2,0972
TRY MDL
8.09.2021
Çarşamba
0,4850
MDL TRY
2,0617
TRY MDL
9.09.2021
Perşembe
0,4847
MDL TRY
2,0633
TRY MDL
10.09.2021
Cuma
0,4808
MDL TRY
2,0800
TRY MDL
13.09.2021
Pazartesi
0,4816
MDL TRY
2,0766
TRY MDL
14.09.2021
Salı
0,4807
MDL TRY
2,0802
TRY MDL
15.09.2021
Çarşamba
0,4790
MDL TRY
2,0876
TRY MDL
16.09.2021
Perşembe
0,4852
MDL TRY
2,0608
TRY MDL
17.09.2021
Cuma
0,4917
MDL TRY
2,0338
TRY MDL
20.09.2021
Pazartesi
0,4934
MDL TRY
2,0267
TRY MDL
21.09.2021
Salı
0,4918
MDL TRY
2,0332
TRY MDL
22.09.2021
Çarşamba
0,4911
MDL TRY
2,0364
TRY MDL
23.09.2021
Perşembe
0,4960
MDL TRY
2,0162
TRY MDL
24.09.2021
Cuma
0,5019
MDL TRY
1,9924
TRY MDL
27.09.2021
Pazartesi
0,4999
MDL TRY
2,0005
TRY MDL
28.09.2021
Salı
0,5031
MDL TRY
1,9875
TRY MDL
29.09.2021
Çarşamba
0,5044
MDL TRY
1,9827
TRY MDL
30.09.2021
Perşembe
0,5064
MDL TRY
1,9746
TRY MDL
1.10.2021
Cuma
0,5061
MDL TRY
1,9758
TRY MDL
4.10.2021
Pazartesi
0,5068
MDL TRY
1,9732
TRY MDL
5.10.2021
Salı
0,5065
MDL TRY
1,9744
TRY MDL
6.10.2021
Çarşamba
0,5095
MDL TRY
1,9629
TRY MDL
7.10.2021
Perşembe
0,5106
MDL TRY
1,9586
TRY MDL
8.10.2021
Cuma
0,5146
MDL TRY
1,9432
TRY MDL
11.10.2021
Pazartesi
0,5171
MDL TRY
1,9339
TRY MDL
12.10.2021
Salı
0,5223
MDL TRY
1,9148
TRY MDL
13.10.2021
Çarşamba
0,5240
MDL TRY
1,9084
TRY MDL
14.10.2021
Perşembe
0,5327
MDL TRY
1,8774
TRY MDL
15.10.2021
Cuma
0,5339
MDL TRY
1,8731
TRY MDL
18.10.2021
Pazartesi
0,5407
MDL TRY
1,8495
TRY MDL
19.10.2021
Salı
0,5399
MDL TRY
1,8521
TRY MDL
20.10.2021
Çarşamba
0,5298
MDL TRY
1,8873
TRY MDL
21.10.2021
Perşembe
0,5440
MDL TRY
1,8382
TRY MDL
22.10.2021
Cuma
0,5527
MDL TRY
1,8094
TRY MDL
25.10.2021
Pazartesi
0,5490
MDL TRY
1,8214
TRY MDL
26.10.2021
Salı
0,5441
MDL TRY
1,8379
TRY MDL
27.10.2021
Çarşamba
0,5444
MDL TRY
1,8368
TRY MDL
28.10.2021
Perşembe
0,5454
MDL TRY
1,8336
TRY MDL
29.10.2021
Cuma
0,5524
MDL TRY
1,8104
TRY MDL
1.11.2021
Pazartesi
0,5461
MDL TRY
1,8311
TRY MDL
2.11.2021
Salı
0,5482
MDL TRY
1,8240
TRY MDL
3.11.2021
Çarşamba
0,5537
MDL TRY
1,8060
TRY MDL
4.11.2021
Perşembe
0,5565
MDL TRY
1,7970
TRY MDL
5.11.2021
Cuma
0,5547
MDL TRY
1,8027
TRY MDL
8.11.2021
Pazartesi
0,5543
MDL TRY
1,8041
TRY MDL
9.11.2021
Salı
0,5551
MDL TRY
1,8016
TRY MDL
10.11.2021
Çarşamba
0,5616
MDL TRY
1,7806
TRY MDL
11.11.2021
Perşembe
0,5646
MDL TRY
1,7712
TRY MDL
12.11.2021
Cuma
0,5671
MDL TRY
1,7635
TRY MDL
15.11.2021
Pazartesi
0,5714
MDL TRY
1,7500
TRY MDL
16.11.2021
Salı
0,5882
MDL TRY
1,7001
TRY MDL
17.11.2021
Çarşamba
0,6036
MDL TRY
1,6568
TRY MDL
18.11.2021
Perşembe
0,6279
MDL TRY
1,5927
TRY MDL
19.11.2021
Cuma
0,6358
MDL TRY
1,5728
TRY MDL
22.11.2021
Pazartesi
0,6407
MDL TRY
1,5608
TRY MDL
23.11.2021
Salı
0,7171
MDL TRY
1,3946
TRY MDL
24.11.2021
Çarşamba
0,6933
MDL TRY
1,4424
TRY MDL
25.11.2021
Perşembe
0,6802
MDL TRY
1,4702
TRY MDL
26.11.2021
Cuma
0,7010
MDL TRY
1,4264
TRY MDL
29.11.2021
Pazartesi
0,7266
MDL TRY
1,3762
TRY MDL
30.11.2021
Salı
0,7484
MDL TRY
1,3361
TRY MDL
1.12.2021
Çarşamba
0,7416
MDL TRY
1,3485
TRY MDL
2.12.2021
Perşembe
0,7797
MDL TRY
1,2826
TRY MDL
3.12.2021
Cuma
0,7772
MDL TRY
1,2867
TRY MDL
6.12.2021
Pazartesi
0,7807
MDL TRY
1,2810
TRY MDL
7.12.2021
Salı
0,7708
MDL TRY
1,2974
TRY MDL
8.12.2021
Çarşamba
0,7793
MDL TRY
1,2833
TRY MDL
9.12.2021
Perşembe
0,7813
MDL TRY
1,2800
TRY MDL
10.12.2021
Cuma
0,7835
MDL TRY
1,2762
TRY MDL
13.12.2021
Pazartesi
0,7797
MDL TRY
1,2826
TRY MDL
14.12.2021
Salı
0,8136
MDL TRY
1,2292
TRY MDL
15.12.2021
Çarşamba
0,8345
MDL TRY
1,1984
TRY MDL
16.12.2021
Perşembe
0,8836
MDL TRY
1,1317
TRY MDL
17.12.2021
Cuma
0,9272
MDL TRY
1,0785
TRY MDL
20.12.2021
Pazartesi
1,0270
MDL TRY
0,9737
TRY MDL
21.12.2021
Salı
0,7205
MDL TRY
1,3879
TRY MDL
22.12.2021
Çarşamba
0,7007
MDL TRY
1,4272
TRY MDL
23.12.2021
Perşembe
0,6389
MDL TRY
1,5652
TRY MDL
24.12.2021
Cuma
0,6515
MDL TRY
1,5349
TRY MDL
27.12.2021
Pazartesi
0,6470
MDL TRY
1,5456
TRY MDL
28.12.2021
Salı
0,6690
MDL TRY
1,4947
TRY MDL
29.12.2021
Çarşamba
0,7119
MDL TRY
1,4048
TRY MDL
30.12.2021
Perşembe
0,7346
MDL TRY
1,3612
TRY MDL
31.12.2021
Cuma
0,7479
MDL TRY
1,3371
TRY MDL