Ana Sayfa / Moldova Leyi / 2024 Kurları

Moldova Leyi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Moldova Leyi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Moldova Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Moldova Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,6878 (11.01.2024) ort = 1,7673 max = 1,8366 (29.03.2024)

Kur Detayı

Aşağıdaki tablo Moldova Leyi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,6992
MDL TRY
0,5885
TRY MDL
2.01.2024
Salı
1,7191
MDL TRY
0,5817
TRY MDL
3.01.2024
Çarşamba
1,7072
MDL TRY
0,5858
TRY MDL
4.01.2024
Perşembe
1,7008
MDL TRY
0,5879
TRY MDL
5.01.2024
Cuma
1,7060
MDL TRY
0,5862
TRY MDL
8.01.2024
Pazartesi
1,7103
MDL TRY
0,5847
TRY MDL
9.01.2024
Salı
1,6965
MDL TRY
0,5895
TRY MDL
10.01.2024
Çarşamba
1,6934
MDL TRY
0,5905
TRY MDL
11.01.2024
Perşembe
1,6878
MDL TRY
0,5925
TRY MDL
12.01.2024
Cuma
1,7042
MDL TRY
0,5868
TRY MDL
15.01.2024
Pazartesi
1,7063
MDL TRY
0,5861
TRY MDL
16.01.2024
Salı
1,7047
MDL TRY
0,5866
TRY MDL
17.01.2024
Çarşamba
1,7101
MDL TRY
0,5848
TRY MDL
18.01.2024
Perşembe
1,7073
MDL TRY
0,5857
TRY MDL
19.01.2024
Cuma
1,7057
MDL TRY
0,5863
TRY MDL
22.01.2024
Pazartesi
1,7095
MDL TRY
0,5850
TRY MDL
23.01.2024
Salı
1,7201
MDL TRY
0,5814
TRY MDL
24.01.2024
Çarşamba
1,7090
MDL TRY
0,5851
TRY MDL
25.01.2024
Perşembe
1,7128
MDL TRY
0,5839
TRY MDL
26.01.2024
Cuma
1,7121
MDL TRY
0,5841
TRY MDL
29.01.2024
Pazartesi
1,7150
MDL TRY
0,5831
TRY MDL
30.01.2024
Salı
1,7158
MDL TRY
0,5828
TRY MDL
31.01.2024
Çarşamba
1,7106
MDL TRY
0,5846
TRY MDL
1.02.2024
Perşembe
1,7140
MDL TRY
0,5834
TRY MDL
2.02.2024
Cuma
1,7191
MDL TRY
0,5817
TRY MDL
5.02.2024
Pazartesi
1,7193
MDL TRY
0,5816
TRY MDL
6.02.2024
Salı
1,7216
MDL TRY
0,5809
TRY MDL
7.02.2024
Çarşamba
1,7248
MDL TRY
0,5798
TRY MDL
8.02.2024
Perşembe
1,7146
MDL TRY
0,5832
TRY MDL
9.02.2024
Cuma
1,7260
MDL TRY
0,5794
TRY MDL
12.02.2024
Pazartesi
1,7328
MDL TRY
0,5771
TRY MDL
13.02.2024
Salı
1,7339
MDL TRY
0,5767
TRY MDL
14.02.2024
Çarşamba
1,7327
MDL TRY
0,5771
TRY MDL
15.02.2024
Perşembe
1,7263
MDL TRY
0,5793
TRY MDL
16.02.2024
Cuma
1,7297
MDL TRY
0,5781
TRY MDL
19.02.2024
Pazartesi
1,7269
MDL TRY
0,5791
TRY MDL
20.02.2024
Salı
1,7341
MDL TRY
0,5767
TRY MDL
21.02.2024
Çarşamba
1,7338
MDL TRY
0,5768
TRY MDL
22.02.2024
Perşembe
1,7361
MDL TRY
0,5760
TRY MDL
23.02.2024
Cuma
1,7426
MDL TRY
0,5739
TRY MDL
26.02.2024
Pazartesi
1,7487
MDL TRY
0,5719
TRY MDL
27.02.2024
Salı
1,7505
MDL TRY
0,5713
TRY MDL
28.02.2024
Çarşamba
1,7572
MDL TRY
0,5691
TRY MDL
29.02.2024
Perşembe
1,7572
MDL TRY
0,5691
TRY MDL
1.03.2024
Cuma
1,7713
MDL TRY
0,5646
TRY MDL
4.03.2024
Pazartesi
1,7866
MDL TRY
0,5597
TRY MDL
5.03.2024
Salı
1,7832
MDL TRY
0,5608
TRY MDL
6.03.2024
Çarşamba
1,7994
MDL TRY
0,5557
TRY MDL
7.03.2024
Perşembe
1,8054
MDL TRY
0,5539
TRY MDL
8.03.2024
Cuma
1,8116
MDL TRY
0,5520
TRY MDL
11.03.2024
Pazartesi
1,8155
MDL TRY
0,5508
TRY MDL
12.03.2024
Salı
1,8268
MDL TRY
0,5474
TRY MDL
13.03.2024
Çarşamba
1,8291
MDL TRY
0,5467
TRY MDL
14.03.2024
Perşembe
1,8300
MDL TRY
0,5465
TRY MDL
15.03.2024
Cuma
1,8265
MDL TRY
0,5475
TRY MDL
18.03.2024
Pazartesi
1,8350
MDL TRY
0,5449
TRY MDL
19.03.2024
Salı
1,8326
MDL TRY
0,5457
TRY MDL
20.03.2024
Çarşamba
1,8302
MDL TRY
0,5464
TRY MDL
21.03.2024
Perşembe
1,8016
MDL TRY
0,5551
TRY MDL
22.03.2024
Cuma
1,8121
MDL TRY
0,5519
TRY MDL
25.03.2024
Pazartesi
1,8196
MDL TRY
0,5496
TRY MDL
26.03.2024
Salı
1,8285
MDL TRY
0,5469
TRY MDL
27.03.2024
Çarşamba
1,8252
MDL TRY
0,5479
TRY MDL
28.03.2024
Perşembe
1,8311
MDL TRY
0,5461
TRY MDL
29.03.2024
Cuma
1,8366
MDL TRY
0,5445
TRY MDL
1.04.2024
Pazartesi
1,8228
MDL TRY
0,5486
TRY MDL
2.04.2024
Salı
1,8156
MDL TRY
0,5508
TRY MDL
3.04.2024
Çarşamba
1,8084
MDL TRY
0,5530
TRY MDL
4.04.2024
Perşembe
1,8064
MDL TRY
0,5536
TRY MDL
5.04.2024
Cuma
1,8103
MDL TRY
0,5524
TRY MDL
8.04.2024
Pazartesi
1,8172
MDL TRY
0,5503
TRY MDL
9.04.2024
Salı
1,8337
MDL TRY
0,5453
TRY MDL
10.04.2024
Çarşamba
1,8351
MDL TRY
0,5449
TRY MDL
11.04.2024
Perşembe
1,8299
MDL TRY
0,5465
TRY MDL
12.04.2024
Cuma
1,8337
MDL TRY
0,5453
TRY MDL
15.04.2024
Pazartesi
1,8220
MDL TRY
0,5489
TRY MDL
16.04.2024
Salı
1,8255
MDL TRY
0,5478
TRY MDL
17.04.2024
Çarşamba
1,8193
MDL TRY
0,5496
TRY MDL
18.04.2024
Perşembe
1,8156
MDL TRY
0,5508
TRY MDL
19.04.2024
Cuma
1,8193
MDL TRY
0,5497
TRY MDL
22.04.2024
Pazartesi
1,8195
MDL TRY
0,5496
TRY MDL
23.04.2024
Salı
1,8281
MDL TRY
0,5470
TRY MDL
24.04.2024
Çarşamba
1,8263
MDL TRY
0,5475
TRY MDL
25.04.2024
Perşembe
1,8260
MDL TRY
0,5477
TRY MDL
26.04.2024
Cuma
1,8266
MDL TRY
0,5475
TRY MDL