Ana Sayfa / Moldova Leyi / 2022 Kurları

Moldova Leyi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Moldova Leyi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Moldova Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Moldova Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7348 (3.01.2022) ort = 0,8776 max = 0,9803 (29.12.2022)

Kur Detayı

Aşağıdaki tablo Moldova Leyi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,7348
MDL TRY
1,3608
TRY MDL
4.01.2022
Salı
0,7612
MDL TRY
1,3136
TRY MDL
5.01.2022
Çarşamba
0,7639
MDL TRY
1,3090
TRY MDL
6.01.2022
Perşembe
0,7704
MDL TRY
1,2980
TRY MDL
7.01.2022
Cuma
0,7730
MDL TRY
1,2936
TRY MDL
10.01.2022
Pazartesi
0,7708
MDL TRY
1,2974
TRY MDL
11.01.2022
Salı
0,7722
MDL TRY
1,2950
TRY MDL
12.01.2022
Çarşamba
0,7503
MDL TRY
1,3328
TRY MDL
13.01.2022
Perşembe
0,7543
MDL TRY
1,3257
TRY MDL
14.01.2022
Cuma
0,7541
MDL TRY
1,3261
TRY MDL
17.01.2022
Pazartesi
0,7474
MDL TRY
1,3381
TRY MDL
18.01.2022
Salı
0,7588
MDL TRY
1,3179
TRY MDL
19.01.2022
Çarşamba
0,7458
MDL TRY
1,3408
TRY MDL
20.01.2022
Perşembe
0,7427
MDL TRY
1,3465
TRY MDL
21.01.2022
Cuma
0,7455
MDL TRY
1,3414
TRY MDL
24.01.2022
Pazartesi
0,7508
MDL TRY
1,3319
TRY MDL
25.01.2022
Salı
0,7510
MDL TRY
1,3315
TRY MDL
26.01.2022
Çarşamba
0,7603
MDL TRY
1,3153
TRY MDL
27.01.2022
Perşembe
0,7660
MDL TRY
1,3054
TRY MDL
28.01.2022
Cuma
0,7574
MDL TRY
1,3203
TRY MDL
31.01.2022
Pazartesi
0,7504
MDL TRY
1,3326
TRY MDL
1.02.2022
Salı
0,7519
MDL TRY
1,3299
TRY MDL
2.02.2022
Çarşamba
0,7515
MDL TRY
1,3307
TRY MDL
3.02.2022
Perşembe
0,7526
MDL TRY
1,3287
TRY MDL
4.02.2022
Cuma
0,7598
MDL TRY
1,3161
TRY MDL
7.02.2022
Pazartesi
0,7620
MDL TRY
1,3123
TRY MDL
8.02.2022
Salı
0,7619
MDL TRY
1,3124
TRY MDL
9.02.2022
Çarşamba
0,7590
MDL TRY
1,3175
TRY MDL
10.02.2022
Perşembe
0,7562
MDL TRY
1,3224
TRY MDL
11.02.2022
Cuma
0,7547
MDL TRY
1,3250
TRY MDL
14.02.2022
Pazartesi
0,7626
MDL TRY
1,3113
TRY MDL
15.02.2022
Salı
0,7642
MDL TRY
1,3085
TRY MDL
16.02.2022
Çarşamba
0,7647
MDL TRY
1,3077
TRY MDL
17.02.2022
Perşembe
0,7617
MDL TRY
1,3129
TRY MDL
18.02.2022
Cuma
0,7654
MDL TRY
1,3066
TRY MDL
21.02.2022
Pazartesi
0,7664
MDL TRY
1,3048
TRY MDL
22.02.2022
Salı
0,7751
MDL TRY
1,2902
TRY MDL
23.02.2022
Çarşamba
0,7690
MDL TRY
1,3003
TRY MDL
24.02.2022
Perşembe
0,7823
MDL TRY
1,2783
TRY MDL
25.02.2022
Cuma
0,7718
MDL TRY
1,2957
TRY MDL
28.02.2022
Pazartesi
0,7702
MDL TRY
1,2984
TRY MDL
1.03.2022
Salı
0,7738
MDL TRY
1,2923
TRY MDL
2.03.2022
Çarşamba
0,7832
MDL TRY
1,2768
TRY MDL
3.03.2022
Perşembe
0,7828
MDL TRY
1,2774
TRY MDL
4.03.2022
Cuma
0,7868
MDL TRY
1,2710
TRY MDL
7.03.2022
Pazartesi
0,7868
MDL TRY
1,2709
TRY MDL
8.03.2022
Salı
0,7943
MDL TRY
1,2590
TRY MDL
9.03.2022
Çarşamba
0,7985
MDL TRY
1,2523
TRY MDL
10.03.2022
Perşembe
0,8082
MDL TRY
1,2374
TRY MDL
11.03.2022
Cuma
0,8015
MDL TRY
1,2477
TRY MDL
14.03.2022
Pazartesi
0,8029
MDL TRY
1,2455
TRY MDL
15.03.2022
Salı
0,7996
MDL TRY
1,2506
TRY MDL
16.03.2022
Çarşamba
0,7963
MDL TRY
1,2558
TRY MDL
17.03.2022
Perşembe
0,8001
MDL TRY
1,2498
TRY MDL
18.03.2022
Cuma
0,8020
MDL TRY
1,2469
TRY MDL
21.03.2022
Pazartesi
0,8038
MDL TRY
1,2441
TRY MDL
22.03.2022
Salı
0,8084
MDL TRY
1,2370
TRY MDL
23.03.2022
Çarşamba
0,8078
MDL TRY
1,2380
TRY MDL
24.03.2022
Perşembe
0,8070
MDL TRY
1,2392
TRY MDL
25.03.2022
Cuma
0,8112
MDL TRY
1,2328
TRY MDL
28.03.2022
Pazartesi
0,8103
MDL TRY
1,2340
TRY MDL
29.03.2022
Salı
0,8013
MDL TRY
1,2480
TRY MDL
30.03.2022
Çarşamba
0,8016
MDL TRY
1,2475
TRY MDL
31.03.2022
Perşembe
0,8007
MDL TRY
1,2490
TRY MDL
1.04.2022
Cuma
0,8040
MDL TRY
1,2437
TRY MDL
4.04.2022
Pazartesi
0,8045
MDL TRY
1,2430
TRY MDL
5.04.2022
Salı
0,8038
MDL TRY
1,2441
TRY MDL
6.04.2022
Çarşamba
0,8049
MDL TRY
1,2424
TRY MDL
7.04.2022
Perşembe
0,8030
MDL TRY
1,2453
TRY MDL
8.04.2022
Cuma
0,8021
MDL TRY
1,2468
TRY MDL
11.04.2022
Pazartesi
0,7983
MDL TRY
1,2526
TRY MDL
12.04.2022
Salı
0,7933
MDL TRY
1,2606
TRY MDL
13.04.2022
Çarşamba
0,7919
MDL TRY
1,2628
TRY MDL
14.04.2022
Perşembe
0,7937
MDL TRY
1,2600
TRY MDL
15.04.2022
Cuma
0,7859
MDL TRY
1,2724
TRY MDL
18.04.2022
Pazartesi
0,7854
MDL TRY
1,2733
TRY MDL
19.04.2022
Salı
0,7928
MDL TRY
1,2614
TRY MDL
20.04.2022
Çarşamba
0,7949
MDL TRY
1,2579
TRY MDL
21.04.2022
Perşembe
0,7965
MDL TRY
1,2555
TRY MDL
22.04.2022
Cuma
0,8004
MDL TRY
1,2494
TRY MDL
25.04.2022
Pazartesi
0,8017
MDL TRY
1,2474
TRY MDL
26.04.2022
Salı
0,8027
MDL TRY
1,2457
TRY MDL
27.04.2022
Çarşamba
0,8047
MDL TRY
1,2428
TRY MDL
28.04.2022
Perşembe
0,8021
MDL TRY
1,2467
TRY MDL
29.04.2022
Cuma
0,8056
MDL TRY
1,2414
TRY MDL
2.05.2022
Pazartesi
0,8070
MDL TRY
1,2392
TRY MDL
3.05.2022
Salı
0,8042
MDL TRY
1,2435
TRY MDL
4.05.2022
Çarşamba
0,7935
MDL TRY
1,2602
TRY MDL
5.05.2022
Perşembe
0,7962
MDL TRY
1,2560
TRY MDL
6.05.2022
Cuma
0,7971
MDL TRY
1,2545
TRY MDL
9.05.2022
Pazartesi
0,8054
MDL TRY
1,2416
TRY MDL
10.05.2022
Salı
0,8131
MDL TRY
1,2299
TRY MDL
11.05.2022
Çarşamba
0,8109
MDL TRY
1,2332
TRY MDL
12.05.2022
Perşembe
0,8149
MDL TRY
1,2272
TRY MDL
13.05.2022
Cuma
0,8158
MDL TRY
1,2258
TRY MDL
16.05.2022
Pazartesi
0,8203
MDL TRY
1,2190
TRY MDL
17.05.2022
Salı
0,8288
MDL TRY
1,2066
TRY MDL
18.05.2022
Çarşamba
0,8393
MDL TRY
1,1915
TRY MDL
19.05.2022
Perşembe
0,8352
MDL TRY
1,1973
TRY MDL
20.05.2022
Cuma
0,8370
MDL TRY
1,1947
TRY MDL
23.05.2022
Pazartesi
0,8273
MDL TRY
1,2088
TRY MDL
24.05.2022
Salı
0,8423
MDL TRY
1,1872
TRY MDL
25.05.2022
Çarşamba
0,8600
MDL TRY
1,1627
TRY MDL
26.05.2022
Perşembe
0,8562
MDL TRY
1,1679
TRY MDL
27.05.2022
Cuma
0,8528
MDL TRY
1,1727
TRY MDL
30.05.2022
Pazartesi
0,8605
MDL TRY
1,1622
TRY MDL
31.05.2022
Salı
0,8607
MDL TRY
1,1618
TRY MDL
1.06.2022
Çarşamba
0,8633
MDL TRY
1,1583
TRY MDL
2.06.2022
Perşembe
0,8656
MDL TRY
1,1553
TRY MDL
3.06.2022
Cuma
0,8702
MDL TRY
1,1491
TRY MDL
6.06.2022
Pazartesi
0,8746
MDL TRY
1,1434
TRY MDL
7.06.2022
Salı
0,8835
MDL TRY
1,1319
TRY MDL
8.06.2022
Çarşamba
0,9004
MDL TRY
1,1107
TRY MDL
9.06.2022
Perşembe
0,9085
MDL TRY
1,1007
TRY MDL
10.06.2022
Cuma
0,8925
MDL TRY
1,1205
TRY MDL
13.06.2022
Pazartesi
0,9084
MDL TRY
1,1009
TRY MDL
14.06.2022
Salı
0,9049
MDL TRY
1,1051
TRY MDL
15.06.2022
Çarşamba
0,9038
MDL TRY
1,1064
TRY MDL
16.06.2022
Perşembe
0,9009
MDL TRY
1,1100
TRY MDL
17.06.2022
Cuma
0,9025
MDL TRY
1,1080
TRY MDL
20.06.2022
Pazartesi
0,9037
MDL TRY
1,1066
TRY MDL
21.06.2022
Salı
0,9051
MDL TRY
1,1048
TRY MDL
22.06.2022
Çarşamba
0,9045
MDL TRY
1,1056
TRY MDL
23.06.2022
Perşembe
0,9055
MDL TRY
1,1043
TRY MDL
24.06.2022
Cuma
0,9047
MDL TRY
1,1053
TRY MDL
27.06.2022
Pazartesi
0,8621
MDL TRY
1,1600
TRY MDL
28.06.2022
Salı
0,8709
MDL TRY
1,1483
TRY MDL
29.06.2022
Çarşamba
0,8711
MDL TRY
1,1480
TRY MDL
30.06.2022
Perşembe
0,8730
MDL TRY
1,1454
TRY MDL
1.07.2022
Cuma
0,8766
MDL TRY
1,1407
TRY MDL
4.07.2022
Pazartesi
0,8812
MDL TRY
1,1348
TRY MDL
5.07.2022
Salı
0,8889
MDL TRY
1,1250
TRY MDL
6.07.2022
Çarşamba
0,9004
MDL TRY
1,1106
TRY MDL
7.07.2022
Perşembe
0,8974
MDL TRY
1,1143
TRY MDL
8.07.2022
Cuma
0,9008
MDL TRY
1,1101
TRY MDL
11.07.2022
Pazartesi
0,9019
MDL TRY
1,1087
TRY MDL
12.07.2022
Salı
0,8972
MDL TRY
1,1146
TRY MDL
13.07.2022
Çarşamba
0,9054
MDL TRY
1,1045
TRY MDL
14.07.2022
Perşembe
0,9066
MDL TRY
1,1031
TRY MDL
15.07.2022
Cuma
0,9004
MDL TRY
1,1106
TRY MDL
18.07.2022
Pazartesi
0,9035
MDL TRY
1,1067
TRY MDL
19.07.2022
Salı
0,9101
MDL TRY
1,0988
TRY MDL
20.07.2022
Çarşamba
0,9120
MDL TRY
1,0965
TRY MDL
21.07.2022
Perşembe
0,9187
MDL TRY
1,0884
TRY MDL
22.07.2022
Cuma
0,9207
MDL TRY
1,0862
TRY MDL
25.07.2022
Pazartesi
0,9256
MDL TRY
1,0804
TRY MDL
26.07.2022
Salı
0,9274
MDL TRY
1,0783
TRY MDL
27.07.2022
Çarşamba
0,9267
MDL TRY
1,0791
TRY MDL
28.07.2022
Perşembe
0,9293
MDL TRY
1,0760
TRY MDL
29.07.2022
Cuma
0,9265
MDL TRY
1,0794
TRY MDL
1.08.2022
Pazartesi
0,9306
MDL TRY
1,0746
TRY MDL
2.08.2022
Salı
0,9307
MDL TRY
1,0745
TRY MDL
3.08.2022
Çarşamba
0,9304
MDL TRY
1,0748
TRY MDL
4.08.2022
Perşembe
0,9321
MDL TRY
1,0728
TRY MDL
5.08.2022
Cuma
0,9310
MDL TRY
1,0741
TRY MDL
8.08.2022
Pazartesi
0,9334
MDL TRY
1,0714
TRY MDL
9.08.2022
Salı
0,9326
MDL TRY
1,0722
TRY MDL
10.08.2022
Çarşamba
0,9314
MDL TRY
1,0737
TRY MDL
11.08.2022
Perşembe
0,9349
MDL TRY
1,0697
TRY MDL
12.08.2022
Cuma
0,9346
MDL TRY
1,0700
TRY MDL
15.08.2022
Pazartesi
0,9366
MDL TRY
1,0677
TRY MDL
16.08.2022
Salı
0,9380
MDL TRY
1,0661
TRY MDL
17.08.2022
Çarşamba
0,9365
MDL TRY
1,0679
TRY MDL
18.08.2022
Perşembe
0,9433
MDL TRY
1,0601
TRY MDL
19.08.2022
Cuma
0,9434
MDL TRY
1,0600
TRY MDL
22.08.2022
Pazartesi
0,9434
MDL TRY
1,0599
TRY MDL
23.08.2022
Salı
0,9439
MDL TRY
1,0594
TRY MDL
24.08.2022
Çarşamba
0,9382
MDL TRY
1,0658
TRY MDL
25.08.2022
Perşembe
0,9406
MDL TRY
1,0631
TRY MDL
26.08.2022
Cuma
0,9414
MDL TRY
1,0623
TRY MDL
29.08.2022
Pazartesi
0,9417
MDL TRY
1,0619
TRY MDL
30.08.2022
Salı
0,9410
MDL TRY
1,0627
TRY MDL
31.08.2022
Çarşamba
0,9435
MDL TRY
1,0599
TRY MDL
1.09.2022
Perşembe
0,9420
MDL TRY
1,0616
TRY MDL
2.09.2022
Cuma
0,9426
MDL TRY
1,0609
TRY MDL
5.09.2022
Pazartesi
0,9427
MDL TRY
1,0607
TRY MDL
6.09.2022
Salı
0,9418
MDL TRY
1,0618
TRY MDL
7.09.2022
Çarşamba
0,9411
MDL TRY
1,0626
TRY MDL
8.09.2022
Perşembe
0,9410
MDL TRY
1,0627
TRY MDL
9.09.2022
Cuma
0,9409
MDL TRY
1,0628
TRY MDL
12.09.2022
Pazartesi
0,9444
MDL TRY
1,0589
TRY MDL
13.09.2022
Salı
0,9476
MDL TRY
1,0553
TRY MDL
14.09.2022
Çarşamba
0,9451
MDL TRY
1,0581
TRY MDL
15.09.2022
Perşembe
0,9443
MDL TRY
1,0590
TRY MDL
16.09.2022
Cuma
0,9452
MDL TRY
1,0580
TRY MDL
19.09.2022
Pazartesi
0,9459
MDL TRY
1,0571
TRY MDL
20.09.2022
Salı
0,9447
MDL TRY
1,0585
TRY MDL
21.09.2022
Çarşamba
0,9462
MDL TRY
1,0569
TRY MDL
22.09.2022
Perşembe
0,9474
MDL TRY
1,0555
TRY MDL
23.09.2022
Cuma
0,9505
MDL TRY
1,0521
TRY MDL
26.09.2022
Pazartesi
0,9467
MDL TRY
1,0563
TRY MDL
27.09.2022
Salı
0,9480
MDL TRY
1,0548
TRY MDL
28.09.2022
Çarşamba
0,9509
MDL TRY
1,0516
TRY MDL
29.09.2022
Perşembe
0,9515
MDL TRY
1,0510
TRY MDL
30.09.2022
Cuma
0,9527
MDL TRY
1,0496
TRY MDL
3.10.2022
Pazartesi
0,9533
MDL TRY
1,0489
TRY MDL
4.10.2022
Salı
0,9559
MDL TRY
1,0462
TRY MDL
5.10.2022
Çarşamba
0,9555
MDL TRY
1,0466
TRY MDL
6.10.2022
Perşembe
0,9601
MDL TRY
1,0416
TRY MDL
7.10.2022
Cuma
0,9603
MDL TRY
1,0413
TRY MDL
10.10.2022
Pazartesi
0,9589
MDL TRY
1,0429
TRY MDL
11.10.2022
Salı
0,9589
MDL TRY
1,0429
TRY MDL
12.10.2022
Çarşamba
0,9580
MDL TRY
1,0439
TRY MDL
13.10.2022
Perşembe
0,9591
MDL TRY
1,0427
TRY MDL
14.10.2022
Cuma
0,9602
MDL TRY
1,0414
TRY MDL
17.10.2022
Pazartesi
0,9588
MDL TRY
1,0429
TRY MDL
18.10.2022
Salı
0,9614
MDL TRY
1,0401
TRY MDL
19.10.2022
Çarşamba
0,9608
MDL TRY
1,0408
TRY MDL
20.10.2022
Perşembe
0,9617
MDL TRY
1,0399
TRY MDL
21.10.2022
Cuma
0,9608
MDL TRY
1,0408
TRY MDL
24.10.2022
Pazartesi
0,9647
MDL TRY
1,0365
TRY MDL
25.10.2022
Salı
0,9607
MDL TRY
1,0409
TRY MDL
26.10.2022
Çarşamba
0,9620
MDL TRY
1,0396
TRY MDL
27.10.2022
Perşembe
0,9651
MDL TRY
1,0362
TRY MDL
28.10.2022
Cuma
0,9657
MDL TRY
1,0355
TRY MDL
31.10.2022
Pazartesi
0,9665
MDL TRY
1,0347
TRY MDL
1.11.2022
Salı
0,9678
MDL TRY
1,0333
TRY MDL
2.11.2022
Çarşamba
0,9681
MDL TRY
1,0329
TRY MDL
3.11.2022
Perşembe
0,9666
MDL TRY
1,0345
TRY MDL
4.11.2022
Cuma
0,9646
MDL TRY
1,0367
TRY MDL
7.11.2022
Pazartesi
0,9641
MDL TRY
1,0372
TRY MDL
8.11.2022
Salı
0,9654
MDL TRY
1,0358
TRY MDL
9.11.2022
Çarşamba
0,9644
MDL TRY
1,0369
TRY MDL
10.11.2022
Perşembe
0,9606
MDL TRY
1,0410
TRY MDL
11.11.2022
Cuma
0,9664
MDL TRY
1,0347
TRY MDL
14.11.2022
Pazartesi
0,9717
MDL TRY
1,0292
TRY MDL
15.11.2022
Salı
0,9729
MDL TRY
1,0279
TRY MDL
16.11.2022
Çarşamba
0,9750
MDL TRY
1,0256
TRY MDL
17.11.2022
Perşembe
0,9748
MDL TRY
1,0259
TRY MDL
18.11.2022
Cuma
0,9712
MDL TRY
1,0296
TRY MDL
21.11.2022
Pazartesi
0,9723
MDL TRY
1,0285
TRY MDL
22.11.2022
Salı
0,9689
MDL TRY
1,0321
TRY MDL
23.11.2022
Çarşamba
0,9698
MDL TRY
1,0311
TRY MDL
24.11.2022
Perşembe
0,9703
MDL TRY
1,0307
TRY MDL
25.11.2022
Cuma
0,9686
MDL TRY
1,0324
TRY MDL
28.11.2022
Pazartesi
0,9682
MDL TRY
1,0328
TRY MDL
29.11.2022
Salı
0,9631
MDL TRY
1,0383
TRY MDL
30.11.2022
Çarşamba
0,9536
MDL TRY
1,0487
TRY MDL
1.12.2022
Perşembe
0,9541
MDL TRY
1,0481
TRY MDL
2.12.2022
Cuma
0,9556
MDL TRY
1,0465
TRY MDL
5.12.2022
Pazartesi
0,9559
MDL TRY
1,0462
TRY MDL
6.12.2022
Salı
0,9560
MDL TRY
1,0461
TRY MDL
7.12.2022
Çarşamba
0,9617
MDL TRY
1,0398
TRY MDL
8.12.2022
Perşembe
0,9633
MDL TRY
1,0380
TRY MDL
9.12.2022
Cuma
0,9639
MDL TRY
1,0375
TRY MDL
12.12.2022
Pazartesi
0,9655
MDL TRY
1,0357
TRY MDL
13.12.2022
Salı
0,9663
MDL TRY
1,0349
TRY MDL
14.12.2022
Çarşamba
0,9648
MDL TRY
1,0365
TRY MDL
15.12.2022
Perşembe
0,9627
MDL TRY
1,0387
TRY MDL
16.12.2022
Cuma
0,9642
MDL TRY
1,0372
TRY MDL
19.12.2022
Pazartesi
0,9651
MDL TRY
1,0361
TRY MDL
20.12.2022
Salı
0,9679
MDL TRY
1,0331
TRY MDL
21.12.2022
Çarşamba
0,9692
MDL TRY
1,0317
TRY MDL
22.12.2022
Perşembe
0,9702
MDL TRY
1,0307
TRY MDL
23.12.2022
Cuma
0,9728
MDL TRY
1,0280
TRY MDL
26.12.2022
Pazartesi
0,9705
MDL TRY
1,0304
TRY MDL
27.12.2022
Salı
0,9783
MDL TRY
1,0222
TRY MDL
28.12.2022
Çarşamba
0,9774
MDL TRY
1,0231
TRY MDL
29.12.2022
Perşembe
0,9803
MDL TRY
1,0201
TRY MDL
30.12.2022
Cuma
0,9784
MDL TRY
1,0221
TRY MDL